Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | HKD | 0.99 | 1 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 336,000 |
13 Apr 2016 | HKD | 0.92 | 0.96 | 0.92 | 0.96 | 0.96 | +0.04 (+4.35%) | 156,000 |
12 Apr 2016 | HKD | 0.91 | 0.93 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 244,000 |
11 Apr 2016 | HKD | 0.91 | 0.93 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 352,000 |
8 Apr 2016 | HKD | 0.88 | 0.92 | 0.88 | 0.91 | 0.91 | 0.0 (0.0%) | 114,000 |
7 Apr 2016 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 20,000 |
6 Apr 2016 | HKD | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 228,000 |
5 Apr 2016 | HKD | 0.92 | 0.93 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 80,000 |
4 Apr 2016 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 0.92 | 0.95 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 302,400 |
31 Mar 2016 | HKD | 0.91 | 0.92 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 326,000 |
30 Mar 2016 | HKD | 0.91 | 0.93 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 505,000 |
29 Mar 2016 | HKD | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 132,000 |
28 Mar 2016 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 0.91 | 0.93 | 0.89 | 0.9 | 0.9 | -0.02 (-2.17%) | 346,000 |
23 Mar 2016 | HKD | 0.91 | 0.94 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 124,000 |
22 Mar 2016 | HKD | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 50,000 |
21 Mar 2016 | HKD | 0.9 | 0.93 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 180,000 |
18 Mar 2016 | HKD | 0.9 | 0.91 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 1,128,000 |
17 Mar 2016 | HKD | 0.92 | 0.95 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 1,236,000 |
16 Mar 2016 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 126,000 |
15 Mar 2016 | HKD | 0.94 | 0.94 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 50,000 |
14 Mar 2016 | HKD | 0.92 | 0.94 | 0.89 | 0.93 | 0.93 | +0.02 (+2.20%) | 170,000 |
11 Mar 2016 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
10 Mar 2016 | HKD | 0.9 | 0.92 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 162,000 |
9 Mar 2016 | HKD | 0.89 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 90,000 |
8 Mar 2016 | HKD | 0.9 | 0.9 | 0.88 | 0.9 | 0.9 | -0.01 (-1.10%) | 308,000 |
7 Mar 2016 | HKD | 0.91 | 0.91 | 0.89 | 0.91 | 0.91 | 0.0 (0.0%) | 288,000 |
4 Mar 2016 | HKD | 0.88 | 0.92 | 0.88 | 0.91 | 0.91 | +0.04 (+4.60%) | 842,000 |