Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2016 | HKD | 0.87 | 0.88 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 320,000 |
2 Mar 2016 | HKD | 0.87 | 0.88 | 0.87 | 0.87 | 0.87 | +0.02 (+2.35%) | 402,000 |
1 Mar 2016 | HKD | 0.85 | 0.86 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 528,000 |
29 Feb 2016 | HKD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 82,000 |
26 Feb 2016 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
25 Feb 2016 | HKD | 0.88 | 0.89 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 370,000 |
24 Feb 2016 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
23 Feb 2016 | HKD | 0.88 | 0.88 | 0.86 | 0.88 | 0.88 | -0.01 (-1.12%) | 306,000 |
22 Feb 2016 | HKD | 0.87 | 0.89 | 0.87 | 0.89 | 0.89 | +0.02 (+2.30%) | 252,000 |
19 Feb 2016 | HKD | 0.86 | 0.87 | 0.84 | 0.87 | 0.87 | 0.0 (0.0%) | 246,000 |
18 Feb 2016 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
17 Feb 2016 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
16 Feb 2016 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.03 (+3.57%) | 92,000 |
15 Feb 2016 | HKD | 0.85 | 0.86 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 288,000 |
12 Feb 2016 | HKD | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | +0.01 (+1.22%) | 220,000 |
11 Feb 2016 | HKD | 0.84 | 0.84 | 0.79 | 0.82 | 0.82 | -0.05 (-5.75%) | 1,426,500 |
10 Feb 2016 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 0.85 | 0.88 | 0.84 | 0.87 | 0.87 | +0.02 (+2.35%) | 760,000 |
4 Feb 2016 | HKD | 0.83 | 0.86 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 438,002 |
3 Feb 2016 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 2,000 |
2 Feb 2016 | HKD | 0.85 | 0.87 | 0.84 | 0.86 | 0.86 | -0.02 (-2.27%) | 442,000 |
1 Feb 2016 | HKD | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 142,000 |
29 Jan 2016 | HKD | 0.88 | 0.88 | 0.86 | 0.88 | 0.88 | +0.03 (+3.53%) | 158,000 |
28 Jan 2016 | HKD | 0.9 | 0.9 | 0.84 | 0.85 | 0.85 | -0.05 (-5.56%) | 1,170,000 |
27 Jan 2016 | HKD | 0.89 | 0.9 | 0.87 | 0.9 | 0.9 | +0.01 (+1.12%) | 582,000 |
26 Jan 2016 | HKD | 0.9 | 0.9 | 0.87 | 0.89 | 0.89 | -0.01 (-1.11%) | 808,000 |
25 Jan 2016 | HKD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 104,000 |
22 Jan 2016 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.02 (+2.27%) | 56,000 |