Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2016 | HKD | 0.89 | 0.9 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 348,000 |
20 Jan 2016 | HKD | 0.9 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 114,000 |
19 Jan 2016 | HKD | 0.9 | 0.92 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 312,000 |
18 Jan 2016 | HKD | 0.9 | 0.9 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 82,000 |
15 Jan 2016 | HKD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 190,000 |
14 Jan 2016 | HKD | 0.92 | 0.94 | 0.87 | 0.91 | 0.91 | -0.02 (-2.15%) | 880,000 |
13 Jan 2016 | HKD | 0.95 | 0.96 | 0.92 | 0.93 | 0.93 | -0.04 (-4.12%) | 183,600 |
12 Jan 2016 | HKD | 0.96 | 0.97 | 0.95 | 0.97 | 0.97 | +0.01 (+1.04%) | 194,000 |
11 Jan 2016 | HKD | 0.97 | 0.98 | 0.95 | 0.96 | 0.96 | -0.05 (-4.95%) | 668,000 |
8 Jan 2016 | HKD | 1 | 1.01 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 166,000 |
7 Jan 2016 | HKD | 0.99 | 1 | 0.98 | 1 | 1 | -0.01 (-0.99%) | 1,176,000 |
6 Jan 2016 | HKD | 1.01 | 1.01 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 280,000 |
5 Jan 2016 | HKD | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | +0.03 (+3.06%) | 414,000 |
4 Jan 2016 | HKD | 1.01 | 1.02 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 1,625,000 |
1 Jan 2016 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
31 Dec 2015 | HKD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 136,000 |
30 Dec 2015 | HKD | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 214,000 |
29 Dec 2015 | HKD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 252,000 |
28 Dec 2015 | HKD | 1.06 | 1.06 | 1.01 | 1.03 | 1.03 | -0.01 (-0.96%) | 437,600 |
25 Dec 2015 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
24 Dec 2015 | HKD | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | +0.02 (+1.96%) | 264,000 |
23 Dec 2015 | HKD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 72,000 |
22 Dec 2015 | HKD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 362,000 |
21 Dec 2015 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 74,000 |
18 Dec 2015 | HKD | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 240,000 |
17 Dec 2015 | HKD | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 210,000 |
16 Dec 2015 | HKD | 1.04 | 1.05 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 698,600 |
15 Dec 2015 | HKD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 236,000 |
14 Dec 2015 | HKD | 1 | 1.04 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 261,086 |
11 Dec 2015 | HKD | 1.02 | 1.05 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 438,000 |