Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2015 | HKD | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 252,000 |
9 Dec 2015 | HKD | 1.05 | 1.05 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 926,000 |
8 Dec 2015 | HKD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 430,000 |
7 Dec 2015 | HKD | 1.07 | 1.07 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 270,000 |
4 Dec 2015 | HKD | 1.04 | 1.06 | 1.03 | 1.06 | 1.06 | +0.02 (+1.92%) | 188,000 |
3 Dec 2015 | HKD | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 84,000 |
2 Dec 2015 | HKD | 1.03 | 1.07 | 1.02 | 1.06 | 1.06 | 0.0 (0.0%) | 578,000 |
1 Dec 2015 | HKD | 1.06 | 1.06 | 1.02 | 1.06 | 1.06 | +0.02 (+1.92%) | 436,000 |
30 Nov 2015 | HKD | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 732,000 |
27 Nov 2015 | HKD | 1.04 | 1.06 | 1.01 | 1.05 | 1.05 | +0.01 (+0.96%) | 542,000 |
26 Nov 2015 | HKD | 1.06 | 1.07 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 130,000 |
25 Nov 2015 | HKD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 46,000 |
24 Nov 2015 | HKD | 1.04 | 1.07 | 1.03 | 1.06 | 1.06 | 0.0 (0.0%) | 244,000 |
23 Nov 2015 | HKD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 336,000 |
20 Nov 2015 | HKD | 1.06 | 1.08 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 32,000 |
19 Nov 2015 | HKD | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 250,734 |
18 Nov 2015 | HKD | 1.04 | 1.06 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 216,000 |
17 Nov 2015 | HKD | 1.06 | 1.07 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 392,000 |
16 Nov 2015 | HKD | 1.04 | 1.06 | 1.03 | 1.06 | 1.06 | 0.0 (0.0%) | 190,000 |
13 Nov 2015 | HKD | 1.04 | 1.08 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 254,000 |
12 Nov 2015 | HKD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 56,000 |
11 Nov 2015 | HKD | 1.06 | 1.07 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 179,516 |
10 Nov 2015 | HKD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 336,000 |
9 Nov 2015 | HKD | 1.07 | 1.08 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 112,000 |
6 Nov 2015 | HKD | 1.06 | 1.08 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 254,000 |
5 Nov 2015 | HKD | 1.07 | 1.11 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 210,000 |
4 Nov 2015 | HKD | 1.05 | 1.1 | 1.04 | 1.08 | 1.08 | +0.02 (+1.89%) | 1,130,000 |
3 Nov 2015 | HKD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 572,000 |
2 Nov 2015 | HKD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 230,000 |
30 Oct 2015 | HKD | 1.09 | 1.09 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 304,000 |