Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2015 | HKD | 1.09 | 1.09 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 434,000 |
28 Oct 2015 | HKD | 1.1 | 1.1 | 1.06 | 1.07 | 1.07 | -0.03 (-2.73%) | 178,000 |
27 Oct 2015 | HKD | 1.12 | 1.12 | 1.08 | 1.1 | 1.1 | -0.01 (-0.90%) | 150,400 |
26 Oct 2015 | HKD | 1.13 | 1.13 | 1.09 | 1.11 | 1.11 | +0.02 (+1.83%) | 500,000 |
23 Oct 2015 | HKD | 1.1 | 1.1 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 612,000 |
22 Oct 2015 | HKD | 1.1 | 1.1 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 192,000 |
21 Oct 2015 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
20 Oct 2015 | HKD | 1.13 | 1.13 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 416,200 |
19 Oct 2015 | HKD | 1.12 | 1.12 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 510,000 |
16 Oct 2015 | HKD | 1.13 | 1.13 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 258,000 |
15 Oct 2015 | HKD | 1.1 | 1.12 | 1.08 | 1.11 | 1.11 | +0.03 (+2.78%) | 688,000 |
14 Oct 2015 | HKD | 1.11 | 1.11 | 1.08 | 1.08 | 1.08 | -0.03 (-2.70%) | 526,000 |
13 Oct 2015 | HKD | 1.12 | 1.12 | 1.08 | 1.11 | 1.11 | -0.01 (-0.89%) | 156,000 |
12 Oct 2015 | HKD | 1.09 | 1.12 | 1.08 | 1.12 | 1.12 | +0.03 (+2.75%) | 693,000 |
9 Oct 2015 | HKD | 1.12 | 1.13 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 1,116,000 |
8 Oct 2015 | HKD | 1.15 | 1.15 | 1.09 | 1.1 | 1.1 | -0.05 (-4.35%) | 815,856 |
7 Oct 2015 | HKD | 1.08 | 1.16 | 1.08 | 1.15 | 1.15 | +0.06 (+5.50%) | 1,055,000 |
6 Oct 2015 | HKD | 1.09 | 1.16 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 724,000 |
5 Oct 2015 | HKD | 1.09 | 1.09 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 168,000 |
2 Oct 2015 | HKD | 1.08 | 1.09 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 308,000 |
1 Oct 2015 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
30 Sep 2015 | HKD | 1.04 | 1.08 | 1.04 | 1.07 | 1.07 | +0.04 (+3.88%) | 522,000 |
29 Sep 2015 | HKD | 1.04 | 1.08 | 1.02 | 1.03 | 1.03 | -0.04 (-3.74%) | 700,000 |
28 Sep 2015 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
25 Sep 2015 | HKD | 1.08 | 1.1 | 1.06 | 1.07 | 1.07 | -0.04 (-3.60%) | 1,248,000 |
24 Sep 2015 | HKD | 1.1 | 1.11 | 1.08 | 1.11 | 1.11 | +0.02 (+1.83%) | 165,000 |
23 Sep 2015 | HKD | 1.1 | 1.13 | 1.08 | 1.09 | 1.09 | -0.03 (-2.68%) | 380,000 |
22 Sep 2015 | HKD | 1.14 | 1.15 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 456,000 |
21 Sep 2015 | HKD | 1.15 | 1.15 | 1.12 | 1.14 | 1.14 | -0.02 (-1.72%) | 98,000 |
18 Sep 2015 | HKD | 1.12 | 1.16 | 1.12 | 1.16 | 1.16 | +0.02 (+1.75%) | 850,000 |