Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2015 | HKD | 1.12 | 1.15 | 1.1 | 1.15 | 1.15 | +0.04 (+3.60%) | 3,579,000 |
1 Apr 2015 | HKD | 1.11 | 1.12 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 726,200 |
31 Mar 2015 | HKD | 1.07 | 1.12 | 1.07 | 1.11 | 1.11 | +0.04 (+3.74%) | 2,298,000 |
30 Mar 2015 | HKD | 1.07 | 1.07 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 3,766,000 |
27 Mar 2015 | HKD | 1.09 | 1.1 | 1.05 | 1.07 | 1.07 | -0.02 (-1.83%) | 1,982,000 |
26 Mar 2015 | HKD | 1.08 | 1.09 | 1.07 | 1.09 | 1.09 | +0.01 (+0.93%) | 1,359,000 |
25 Mar 2015 | HKD | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 818,800 |
24 Mar 2015 | HKD | 1.07 | 1.09 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 800,000 |
23 Mar 2015 | HKD | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 588,800 |
20 Mar 2015 | HKD | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 991,000 |
19 Mar 2015 | HKD | 1.08 | 1.12 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 630,000 |
18 Mar 2015 | HKD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 340,000 |
17 Mar 2015 | HKD | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 194,000 |
16 Mar 2015 | HKD | 1.07 | 1.09 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 1,552,000 |
13 Mar 2015 | HKD | 1.07 | 1.1 | 1.07 | 1.09 | 1.09 | +0.02 (+1.87%) | 536,000 |
12 Mar 2015 | HKD | 1.08 | 1.1 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 78,000 |
11 Mar 2015 | HKD | 1.07 | 1.1 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 1,165,000 |
10 Mar 2015 | HKD | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 426,000 |
9 Mar 2015 | HKD | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 210,800 |
6 Mar 2015 | HKD | 1.1 | 1.1 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 258,000 |
5 Mar 2015 | HKD | 1.1 | 1.11 | 1.07 | 1.09 | 1.09 | -0.02 (-1.80%) | 900,000 |
4 Mar 2015 | HKD | 1.11 | 1.12 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 466,000 |
3 Mar 2015 | HKD | 1.12 | 1.14 | 1.1 | 1.12 | 1.12 | -0.01 (-0.88%) | 652,600 |
2 Mar 2015 | HKD | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 103,000 |
27 Feb 2015 | HKD | 1.12 | 1.14 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 556,000 |
26 Feb 2015 | HKD | 1.13 | 1.15 | 1.12 | 1.13 | 1.13 | -0.02 (-1.74%) | 504,000 |
25 Feb 2015 | HKD | 1.08 | 1.17 | 1.08 | 1.15 | 1.15 | +0.06 (+5.50%) | 4,360,000 |
24 Feb 2015 | HKD | 1.08 | 1.09 | 1.06 | 1.09 | 1.09 | +0.01 (+0.93%) | 106,000 |
23 Feb 2015 | HKD | 1.09 | 1.09 | 1.06 | 1.08 | 1.08 | -0.01 (-0.92%) | 357,000 |
20 Feb 2015 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |