Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2015 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
19 Feb 2015 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
18 Feb 2015 | HKD | 1.06 | 1.1 | 1.06 | 1.09 | 1.09 | +0.02 (+1.87%) | 216,500 |
17 Feb 2015 | HKD | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 304,000 |
16 Feb 2015 | HKD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 116,000 |
13 Feb 2015 | HKD | 1.04 | 1.08 | 1.04 | 1.08 | 1.08 | +0.03 (+2.86%) | 565,600 |
12 Feb 2015 | HKD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 670,000 |
11 Feb 2015 | HKD | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 378,000 |
10 Feb 2015 | HKD | 1.05 | 1.07 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 340,000 |
9 Feb 2015 | HKD | 1.06 | 1.08 | 1.04 | 1.07 | 1.07 | 0.0 (0.0%) | 134,000 |
6 Feb 2015 | HKD | 1.08 | 1.08 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 336,600 |
5 Feb 2015 | HKD | 1.08 | 1.1 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 510,000 |
4 Feb 2015 | HKD | 1.07 | 1.1 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 554,000 |
3 Feb 2015 | HKD | 1.09 | 1.09 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 418,000 |
2 Feb 2015 | HKD | 1.1 | 1.1 | 1.07 | 1.09 | 1.09 | -0.02 (-1.80%) | 578,000 |
30 Jan 2015 | HKD | 1.1 | 1.13 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 582,000 |
29 Jan 2015 | HKD | 1.11 | 1.12 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 460,000 |
28 Jan 2015 | HKD | 1.13 | 1.15 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 200,000 |
27 Jan 2015 | HKD | 1.11 | 1.15 | 1.11 | 1.13 | 1.13 | +0.04 (+3.67%) | 1,796,000 |
26 Jan 2015 | HKD | 1.07 | 1.1 | 1.06 | 1.09 | 1.09 | -0.01 (-0.91%) | 762,800 |
23 Jan 2015 | HKD | 1.08 | 1.11 | 1.08 | 1.1 | 1.1 | +0.03 (+2.80%) | 1,020,000 |
22 Jan 2015 | HKD | 1.09 | 1.09 | 1.05 | 1.07 | 1.07 | -0.02 (-1.83%) | 575,700 |
21 Jan 2015 | HKD | 1.07 | 1.09 | 1.06 | 1.09 | 1.09 | +0.02 (+1.87%) | 596,400 |
20 Jan 2015 | HKD | 1.06 | 1.09 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 430,000 |
19 Jan 2015 | HKD | 1.09 | 1.09 | 1.05 | 1.07 | 1.07 | -0.03 (-2.73%) | 1,356,000 |
16 Jan 2015 | HKD | 1.11 | 1.12 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 516,000 |
15 Jan 2015 | HKD | 1.14 | 1.14 | 1.09 | 1.12 | 1.12 | -0.03 (-2.61%) | 1,042,000 |
14 Jan 2015 | HKD | 1.14 | 1.17 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 430,000 |
13 Jan 2015 | HKD | 1.18 | 1.18 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 246,000 |
12 Jan 2015 | HKD | 1.16 | 1.21 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 1,402,000 |