Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2015 | HKD | 1.19 | 1.19 | 1.14 | 1.15 | 1.15 | -0.03 (-2.54%) | 730,000 |
8 Jan 2015 | HKD | 1.19 | 1.2 | 1.16 | 1.18 | 1.18 | -0.02 (-1.67%) | 1,032,000 |
7 Jan 2015 | HKD | 1.15 | 1.21 | 1.14 | 1.2 | 1.2 | +0.05 (+4.35%) | 2,166,000 |
6 Jan 2015 | HKD | 1.16 | 1.19 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 704,000 |
5 Jan 2015 | HKD | 1.09 | 1.22 | 1.08 | 1.16 | 1.16 | +0.08 (+7.41%) | 3,522,000 |
2 Jan 2015 | HKD | 1.06 | 1.1 | 1.05 | 1.08 | 1.08 | +0.02 (+1.89%) | 1,697,600 |
1 Jan 2015 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
31 Dec 2014 | HKD | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 494,000 |
30 Dec 2014 | HKD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 10,000 |
29 Dec 2014 | HKD | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 742,000 |
26 Dec 2014 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
25 Dec 2014 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
24 Dec 2014 | HKD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 94,000 |
23 Dec 2014 | HKD | 1.06 | 1.08 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 1,256,000 |
22 Dec 2014 | HKD | 1.08 | 1.09 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 747,000 |
19 Dec 2014 | HKD | 1.11 | 1.11 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 278,000 |
18 Dec 2014 | HKD | 1.11 | 1.12 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 1,320,000 |
17 Dec 2014 | HKD | 1.14 | 1.14 | 1.06 | 1.08 | 1.08 | -0.04 (-3.57%) | 1,825,000 |
16 Dec 2014 | HKD | 1.12 | 1.13 | 1.1 | 1.12 | 1.12 | -0.02 (-1.75%) | 630,000 |
15 Dec 2014 | HKD | 1.09 | 1.2 | 1.08 | 1.14 | 1.14 | +0.04 (+3.64%) | 1,254,000 |
12 Dec 2014 | HKD | 1.12 | 1.14 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 966,000 |
11 Dec 2014 | HKD | 1.09 | 1.13 | 1.09 | 1.12 | 1.12 | +0.01 (+0.90%) | 630,000 |
10 Dec 2014 | HKD | 1.11 | 1.12 | 1.1 | 1.11 | 1.11 | +0.02 (+1.83%) | 1,016,000 |
9 Dec 2014 | HKD | 1.17 | 1.17 | 1.09 | 1.09 | 1.09 | -0.08 (-6.84%) | 3,218,000 |
8 Dec 2014 | HKD | 1.19 | 1.19 | 1.14 | 1.17 | 1.17 | +0.01 (+0.86%) | 1,514,000 |
5 Dec 2014 | HKD | 1.15 | 1.17 | 1.12 | 1.16 | 1.16 | -0.01 (-0.85%) | 1,700,000 |
4 Dec 2014 | HKD | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 824,000 |
3 Dec 2014 | HKD | 1.22 | 1.22 | 1.16 | 1.17 | 1.17 | -0.04 (-3.31%) | 1,934,000 |
2 Dec 2014 | HKD | 1.23 | 1.23 | 1.19 | 1.21 | 1.21 | -0.01 (-0.82%) | 1,468,000 |
1 Dec 2014 | HKD | 1.28 | 1.28 | 1.2 | 1.22 | 1.22 | -0.04 (-3.17%) | 1,730,000 |