Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | HKD | 2.93 | 3.06 | 2.87 | 3.01 | 3.01 | -0.06 (-1.95%) | 242,000 |
19 Sep 2024 | HKD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
17 Sep 2024 | HKD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
16 Sep 2024 | HKD | 3.11 | 3.11 | 3.06 | 3.07 | 3.07 | -0.04 (-1.29%) | 142,000 |
13 Sep 2024 | HKD | 2.95 | 3.12 | 2.87 | 3.11 | 3.11 | +0.07 (+2.30%) | 160,000 |
12 Sep 2024 | HKD | 3.02 | 3.04 | 2.95 | 3.04 | 3.04 | -0.01 (-0.33%) | 812,000 |
11 Sep 2024 | HKD | 3.02 | 3.05 | 3.02 | 3.05 | 3.05 | -0.03 (-0.97%) | 4,000 |
10 Sep 2024 | HKD | 3.08 | 3.1 | 3.02 | 3.08 | 3.08 | 0.0 (0.0%) | 174,000 |
9 Sep 2024 | HKD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.05 (-1.60%) | 4,000 |
5 Sep 2024 | HKD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
4 Sep 2024 | HKD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
3 Sep 2024 | HKD | 3.15 | 3.15 | 3.13 | 3.13 | 3.13 | -0.01 (-0.32%) | 148,000 |
2 Sep 2024 | HKD | 3.16 | 3.16 | 3.08 | 3.14 | 3.14 | +0.01 (+0.32%) | 100,000 |
30 Aug 2024 | HKD | 3.12 | 3.16 | 3.12 | 3.13 | 3.13 | 0.0 (0.0%) | 814,000 |
29 Aug 2024 | HKD | 3.08 | 3.17 | 3.08 | 3.13 | 3.13 | -0.01 (-0.32%) | 22,000 |
28 Aug 2024 | HKD | 3.07 | 3.14 | 3.07 | 3.14 | 3.14 | +0.01 (+0.32%) | 364,000 |
27 Aug 2024 | HKD | 3.19 | 3.19 | 3.07 | 3.13 | 3.13 | +0.03 (+0.97%) | 104,000 |
26 Aug 2024 | HKD | 3.14 | 3.16 | 3.1 | 3.1 | 3.1 | -0.04 (-1.27%) | 120,000 |
23 Aug 2024 | HKD | 3.15 | 3.15 | 3.14 | 3.14 | 3.14 | +0.03 (+0.96%) | 16,000 |
22 Aug 2024 | HKD | 3.1 | 3.15 | 3 | 3.11 | 3.11 | -0.03 (-0.96%) | 204,000 |
21 Aug 2024 | HKD | 3.2 | 3.2 | 3.14 | 3.14 | 3.14 | -0.02 (-0.63%) | 1,004,000 |
20 Aug 2024 | HKD | 3.16 | 3.18 | 3.16 | 3.16 | 3.16 | -0.04 (-1.25%) | 74,000 |
19 Aug 2024 | HKD | 3.23 | 3.23 | 3.2 | 3.2 | 3.2 | +0.02 (+0.63%) | 16,000 |
16 Aug 2024 | HKD | 3.11 | 3.18 | 3.11 | 3.18 | 3.18 | +0.07 (+2.25%) | 88,000 |
15 Aug 2024 | HKD | 3.1 | 3.12 | 3 | 3.11 | 3.11 | -0.02 (-0.64%) | 1,020,000 |
14 Aug 2024 | HKD | 3.23 | 3.23 | 3.01 | 3.13 | 3.13 | -0.02 (-0.63%) | 542,000 |
13 Aug 2024 | HKD | 3.36 | 3.36 | 3.15 | 3.15 | 3.15 | +0.04 (+1.29%) | 26,000 |
12 Aug 2024 | HKD | 3.26 | 3.26 | 3.04 | 3.11 | 3.11 | -0.04 (-1.27%) | 922,000 |
9 Aug 2024 | HKD | 3.03 | 3.15 | 3.03 | 3.15 | 3.15 | -0.03 (-0.94%) | 76,000 |
8 Aug 2024 | HKD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 64,000 |