Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | HKD | 2.6 | 2.6 | 2.41 | 2.51 | 2.51 | -0.06 (-2.33%) | 462,000 |
18 May 2023 | HKD | 2.66 | 2.66 | 2.45 | 2.57 | 2.57 | -0.04 (-1.53%) | 666,000 |
17 May 2023 | HKD | 2.64 | 2.66 | 2.55 | 2.61 | 2.61 | -0.02 (-0.76%) | 356,000 |
16 May 2023 | HKD | 2.64 | 2.92 | 2.6 | 2.63 | 2.63 | -0.07 (-2.59%) | 1,892,000 |
15 May 2023 | HKD | 2.6 | 2.75 | 2.43 | 2.7 | 2.7 | +0.16 (+6.30%) | 1,362,000 |
12 May 2023 | HKD | 2.2 | 2.7 | 2.2 | 2.54 | 2.54 | +0.34 (+15.45%) | 4,017,700 |
11 May 2023 | HKD | 2 | 2.2 | 2 | 2.2 | 2.2 | +0.18 (+8.91%) | 1,732,000 |
10 May 2023 | HKD | 1.92 | 2.06 | 1.92 | 2.02 | 2.02 | +0.07 (+3.59%) | 672,000 |
9 May 2023 | HKD | 2.17 | 2.25 | 1.81 | 1.95 | 1.95 | -0.14 (-6.70%) | 1,690,000 |
8 May 2023 | HKD | 1.75 | 2.2 | 1.73 | 2.09 | 2.09 | +0.31 (+17.42%) | 1,490,000 |
5 May 2023 | HKD | 1.99 | 2.07 | 1.75 | 1.78 | 1.78 | -0.21 (-10.55%) | 1,734,000 |
4 May 2023 | HKD | 1.97 | 2.08 | 1.95 | 1.99 | 1.99 | +0.02 (+1.02%) | 1,074,000 |
3 May 2023 | HKD | 1.86 | 2.04 | 1.86 | 1.97 | 1.97 | +0.1 (+5.35%) | 1,746,000 |
2 May 2023 | HKD | 1.74 | 1.9 | 1.7 | 1.87 | 1.87 | +0.13 (+7.47%) | 734,000 |
28 Apr 2023 | HKD | 1.8 | 1.87 | 1.68 | 1.74 | 1.74 | -0.06 (-3.33%) | 1,082,000 |
27 Apr 2023 | HKD | 1.61 | 1.8 | 1.59 | 1.8 | 1.8 | +0.21 (+13.21%) | 1,732,000 |
26 Apr 2023 | HKD | 1.47 | 1.65 | 1.47 | 1.59 | 1.59 | +0.12 (+8.16%) | 2,234,000 |
25 Apr 2023 | HKD | 1.33 | 1.49 | 1.33 | 1.47 | 1.47 | +0.17 (+13.08%) | 1,166,000 |
24 Apr 2023 | HKD | 1.28 | 1.32 | 1.27 | 1.3 | 1.3 | -0.03 (-2.26%) | 300,000 |
21 Apr 2023 | HKD | 1.28 | 1.33 | 1.28 | 1.33 | 1.33 | +0.02 (+1.53%) | 194,000 |
20 Apr 2023 | HKD | 1.35 | 1.35 | 1.29 | 1.31 | 1.31 | 0.0 (0.0%) | 414,000 |
19 Apr 2023 | HKD | 1.27 | 1.31 | 1.27 | 1.31 | 1.31 | 0.0 (0.0%) | 624,000 |
18 Apr 2023 | HKD | 1.25 | 1.34 | 1.25 | 1.31 | 1.31 | +0.02 (+1.55%) | 188,000 |
17 Apr 2023 | HKD | 1.3 | 1.31 | 1.24 | 1.29 | 1.29 | 0.0 (0.0%) | 420,000 |
14 Apr 2023 | HKD | 1.32 | 1.32 | 1.29 | 1.29 | 1.29 | -0.04 (-3.01%) | 192,000 |
13 Apr 2023 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.01 (+0.76%) | 26,000 |
12 Apr 2023 | HKD | 1.39 | 1.41 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 292,000 |
11 Apr 2023 | HKD | 1.34 | 1.34 | 1.3 | 1.32 | 1.32 | -0.02 (-1.49%) | 282,000 |
6 Apr 2023 | HKD | 1.36 | 1.38 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 286,000 |
4 Apr 2023 | HKD | 1.35 | 1.38 | 1.31 | 1.34 | 1.34 | 0.0 (0.0%) | 242,000 |