Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | HKD | 1.41 | 1.41 | 1.31 | 1.34 | 1.34 | -0.08 (-5.63%) | 446,000 |
31 Mar 2023 | HKD | 1.47 | 1.47 | 1.38 | 1.42 | 1.42 | -0.06 (-4.05%) | 412,000 |
30 Mar 2023 | HKD | 1.51 | 1.58 | 1.47 | 1.48 | 1.48 | -0.02 (-1.33%) | 416,000 |
29 Mar 2023 | HKD | 1.4 | 1.5 | 1.4 | 1.5 | 1.5 | +0.1 (+7.14%) | 1,430,000 |
28 Mar 2023 | HKD | 1.33 | 1.4 | 1.3 | 1.4 | 1.4 | +0.07 (+5.26%) | 462,000 |
27 Mar 2023 | HKD | 1.19 | 1.33 | 1.19 | 1.33 | 1.33 | +0.14 (+11.76%) | 572,000 |
24 Mar 2023 | HKD | 1.16 | 1.21 | 1.16 | 1.19 | 1.19 | 0.0 (0.0%) | 488,000 |
23 Mar 2023 | HKD | 1.21 | 1.22 | 1.16 | 1.19 | 1.19 | -0.01 (-0.83%) | 866,000 |
22 Mar 2023 | HKD | 1.21 | 1.3 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 624,000 |
21 Mar 2023 | HKD | 1.39 | 1.42 | 1.16 | 1.21 | 1.21 | -0.19 (-13.57%) | 2,372,000 |
20 Mar 2023 | HKD | 1.38 | 1.42 | 1.36 | 1.4 | 1.4 | -0.01 (-0.71%) | 928,000 |
17 Mar 2023 | HKD | 1.47 | 1.47 | 1.4 | 1.41 | 1.41 | -0.06 (-4.08%) | 342,000 |
16 Mar 2023 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 256,000 |
15 Mar 2023 | HKD | 1.45 | 1.5 | 1.45 | 1.48 | 1.48 | +0.05 (+3.50%) | 384,000 |
14 Mar 2023 | HKD | 1.5 | 1.5 | 1.38 | 1.43 | 1.43 | -0.07 (-4.67%) | 944,000 |
13 Mar 2023 | HKD | 1.52 | 1.52 | 1.48 | 1.5 | 1.5 | -0.01 (-0.66%) | 896,000 |
10 Mar 2023 | HKD | 1.44 | 1.52 | 1.43 | 1.51 | 1.51 | +0.05 (+3.42%) | 764,000 |
9 Mar 2023 | HKD | 1.46 | 1.58 | 1.44 | 1.46 | 1.46 | -0.03 (-2.01%) | 1,308,000 |
8 Mar 2023 | HKD | 1.45 | 1.5 | 1.41 | 1.49 | 1.49 | -0.01 (-0.67%) | 1,246,000 |
7 Mar 2023 | HKD | 1.29 | 1.5 | 1.26 | 1.5 | 1.5 | +0.22 (+17.19%) | 3,586,000 |
6 Mar 2023 | HKD | 1.25 | 1.29 | 1.23 | 1.28 | 1.28 | -0.01 (-0.78%) | 2,934,000 |
3 Mar 2023 | HKD | 1.27 | 1.29 | 1.26 | 1.29 | 1.29 | +0.05 (+4.03%) | 656,000 |
2 Mar 2023 | HKD | 1.22 | 1.26 | 1.21 | 1.24 | 1.24 | +0.04 (+3.33%) | 710,000 |
1 Mar 2023 | HKD | 1.25 | 1.28 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 326,000 |
28 Feb 2023 | HKD | 1.29 | 1.29 | 1.22 | 1.25 | 1.25 | -0.04 (-3.10%) | 364,000 |
27 Feb 2023 | HKD | 1.28 | 1.31 | 1.28 | 1.29 | 1.29 | +0.02 (+1.57%) | 252,000 |
24 Feb 2023 | HKD | 1.27 | 1.29 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 170,000 |
23 Feb 2023 | HKD | 1.27 | 1.3 | 1.25 | 1.29 | 1.29 | 0.0 (0.0%) | 496,000 |
22 Feb 2023 | HKD | 1.28 | 1.32 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 158,000 |
21 Feb 2023 | HKD | 1.28 | 1.32 | 1.25 | 1.29 | 1.29 | +0.01 (+0.78%) | 482,000 |