Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | HKD | 1.21 | 1.3 | 1.21 | 1.28 | 1.28 | +0.04 (+3.23%) | 500,000 |
17 Feb 2023 | HKD | 1.26 | 1.26 | 1.23 | 1.24 | 1.24 | -0.02 (-1.59%) | 360,000 |
16 Feb 2023 | HKD | 1.23 | 1.26 | 1.22 | 1.26 | 1.26 | +0.05 (+4.13%) | 272,000 |
15 Feb 2023 | HKD | 1.22 | 1.23 | 1.19 | 1.21 | 1.21 | -0.01 (-0.82%) | 338,000 |
14 Feb 2023 | HKD | 1.21 | 1.26 | 1.19 | 1.22 | 1.22 | +0.02 (+1.67%) | 390,000 |
13 Feb 2023 | HKD | 1.15 | 1.21 | 1.15 | 1.2 | 1.2 | +0.04 (+3.45%) | 202,000 |
10 Feb 2023 | HKD | 1.17 | 1.19 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 108,000 |
9 Feb 2023 | HKD | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 24,000 |
8 Feb 2023 | HKD | 1.22 | 1.27 | 1.19 | 1.2 | 1.2 | -0.02 (-1.64%) | 220,000 |
7 Feb 2023 | HKD | 1.25 | 1.26 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 142,000 |
6 Feb 2023 | HKD | 1.2 | 1.3 | 1.2 | 1.25 | 1.25 | +0.01 (+0.81%) | 222,000 |
3 Feb 2023 | HKD | 1.15 | 1.26 | 1.15 | 1.24 | 1.24 | +0.09 (+7.83%) | 402,600 |
2 Feb 2023 | HKD | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | +0.02 (+1.77%) | 80,000 |
1 Feb 2023 | HKD | 1.08 | 1.13 | 1.08 | 1.13 | 1.13 | +0.05 (+4.63%) | 154,000 |
31 Jan 2023 | HKD | 1.07 | 1.12 | 1.07 | 1.08 | 1.08 | -0.03 (-2.70%) | 216,000 |
30 Jan 2023 | HKD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 32,000 |
27 Jan 2023 | HKD | 1.08 | 1.12 | 1.08 | 1.12 | 1.12 | +0.01 (+0.90%) | 50,000 |
26 Jan 2023 | HKD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 48,000 |
20 Jan 2023 | HKD | 1.05 | 1.12 | 1.05 | 1.12 | 1.12 | +0.07 (+6.67%) | 532,000 |
19 Jan 2023 | HKD | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | 0.0 (0.0%) | 80,000 |
18 Jan 2023 | HKD | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.01 (+0.96%) | 138,000 |
17 Jan 2023 | HKD | 1.14 | 1.14 | 0.98 | 1.04 | 1.04 | -0.1 (-8.77%) | 1,944,000 |
16 Jan 2023 | HKD | 1.17 | 1.17 | 1.12 | 1.14 | 1.14 | -0.02 (-1.72%) | 208,000 |
13 Jan 2023 | HKD | 1.15 | 1.19 | 1.12 | 1.16 | 1.16 | -0.01 (-0.85%) | 198,000 |
12 Jan 2023 | HKD | 1.17 | 1.19 | 1.15 | 1.17 | 1.17 | -0.02 (-1.68%) | 712,000 |
11 Jan 2023 | HKD | 1.2 | 1.28 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 292,000 |
10 Jan 2023 | HKD | 1.18 | 1.21 | 1.18 | 1.19 | 1.19 | -0.03 (-2.46%) | 306,000 |
9 Jan 2023 | HKD | 1.26 | 1.31 | 1.18 | 1.22 | 1.22 | -0.06 (-4.69%) | 628,000 |
6 Jan 2023 | HKD | 1.31 | 1.31 | 1.27 | 1.28 | 1.28 | -0.03 (-2.29%) | 276,000 |
5 Jan 2023 | HKD | 1.35 | 1.35 | 1.29 | 1.31 | 1.31 | -0.04 (-2.96%) | 790,000 |