Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | HKD | 1.29 | 1.37 | 1.28 | 1.35 | 1.35 | +0.06 (+4.65%) | 1,560,000 |
3 Jan 2023 | HKD | 1.32 | 1.44 | 1.24 | 1.29 | 1.29 | -0.03 (-2.27%) | 3,990,000 |
30 Dec 2022 | HKD | 1.26 | 1.61 | 1.26 | 1.32 | 1.32 | +0.08 (+6.45%) | 5,608,000 |
29 Dec 2022 | HKD | 1.12 | 1.24 | 1.08 | 1.24 | 1.24 | +0.11 (+9.73%) | 1,522,000 |
28 Dec 2022 | HKD | 1.06 | 1.13 | 1.05 | 1.13 | 1.13 | +0.07 (+6.60%) | 284,000 |
23 Dec 2022 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 40,000 |
22 Dec 2022 | HKD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 26,000 |
21 Dec 2022 | HKD | 1.02 | 1.07 | 1.02 | 1.07 | 1.07 | +0.03 (+2.88%) | 22,000 |
20 Dec 2022 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 12,000 |
19 Dec 2022 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 4,000 |
16 Dec 2022 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
15 Dec 2022 | HKD | 1.06 | 1.08 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 46,000 |
14 Dec 2022 | HKD | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 22,000 |
13 Dec 2022 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 20,000 |
12 Dec 2022 | HKD | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 54,000 |
9 Dec 2022 | HKD | 1.09 | 1.1 | 1.06 | 1.1 | 1.1 | +0.01 (+0.92%) | 194,000 |
8 Dec 2022 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 30,000 |
7 Dec 2022 | HKD | 1.08 | 1.09 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 44,000 |
6 Dec 2022 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 14,000 |
5 Dec 2022 | HKD | 1.1 | 1.14 | 1.06 | 1.09 | 1.09 | +0.03 (+2.83%) | 88,000 |
2 Dec 2022 | HKD | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 136,000 |
1 Dec 2022 | HKD | 1.06 | 1.09 | 1.04 | 1.09 | 1.09 | 0.0 (0.0%) | 72,000 |
30 Nov 2022 | HKD | 1.09 | 1.09 | 1.03 | 1.09 | 1.09 | 0.0 (0.0%) | 82,000 |
29 Nov 2022 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
28 Nov 2022 | HKD | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | +0.02 (+1.87%) | 24,000 |
25 Nov 2022 | HKD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 8,000 |
24 Nov 2022 | HKD | 1.08 | 1.11 | 1.03 | 1.08 | 1.08 | 0.0 (0.0%) | 26,000 |
23 Nov 2022 | HKD | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 136,000 |
22 Nov 2022 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 10,000 |
21 Nov 2022 | HKD | 1.13 | 1.16 | 1.03 | 1.1 | 1.1 | -0.01 (-0.90%) | 124,000 |