Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | HKD | 1.12 | 1.12 | 1.07 | 1.11 | 1.11 | -0.01 (-0.89%) | 30,000 |
17 Nov 2022 | HKD | 1.08 | 1.12 | 1.08 | 1.12 | 1.12 | +0.01 (+0.90%) | 48,000 |
16 Nov 2022 | HKD | 1.07 | 1.15 | 1.07 | 1.11 | 1.11 | +0.02 (+1.83%) | 176,000 |
15 Nov 2022 | HKD | 1.06 | 1.1 | 1.06 | 1.09 | 1.09 | +0.01 (+0.93%) | 98,000 |
14 Nov 2022 | HKD | 1.1 | 1.13 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 26,000 |
11 Nov 2022 | HKD | 1.07 | 1.11 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 32,000 |
10 Nov 2022 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 0 |
9 Nov 2022 | HKD | 1.04 | 1.11 | 1.04 | 1.11 | 1.11 | +0.03 (+2.78%) | 46,000 |
8 Nov 2022 | HKD | 1.08 | 1.13 | 1.08 | 1.08 | 1.08 | +0.04 (+3.85%) | 28,000 |
7 Nov 2022 | HKD | 1.03 | 1.08 | 1.02 | 1.04 | 1.04 | -0.03 (-2.80%) | 110,000 |
4 Nov 2022 | HKD | 1.03 | 1.07 | 1.03 | 1.07 | 1.07 | -0.03 (-2.73%) | 6,000 |
3 Nov 2022 | HKD | 1.09 | 1.1 | 1.04 | 1.1 | 1.1 | +0.05 (+4.76%) | 28,000 |
2 Nov 2022 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 66,000 |
1 Nov 2022 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 20,000 |
31 Oct 2022 | HKD | 1 | 1.05 | 1 | 1.05 | 1.05 | -0.01 (-0.94%) | 410,000 |
28 Oct 2022 | HKD | 1.03 | 1.09 | 0.98 | 1.06 | 1.06 | +0.01 (+0.95%) | 418,000 |
27 Oct 2022 | HKD | 1 | 1.08 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 714,000 |
26 Oct 2022 | HKD | 1.01 | 1.05 | 0.99 | 1 | 1 | -0.03 (-2.91%) | 32,000 |
25 Oct 2022 | HKD | 1.05 | 1.05 | 0.98 | 1.03 | 1.03 | +0.05 (+5.10%) | 542,000 |
24 Oct 2022 | HKD | 1.01 | 1.04 | 0.97 | 0.98 | 0.98 | -0.05 (-4.85%) | 250,000 |
21 Oct 2022 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 2,000 |
20 Oct 2022 | HKD | 1 | 1.03 | 0.97 | 1.03 | 1.03 | 0.0 (0.0%) | 84,000 |
19 Oct 2022 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
18 Oct 2022 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 110,000 |
17 Oct 2022 | HKD | 1 | 1.02 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 76,000 |
14 Oct 2022 | HKD | 1 | 1.04 | 1 | 1.04 | 1.04 | +0.04 (+4%) | 12,000 |
13 Oct 2022 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Oct 2022 | HKD | 0.96 | 1 | 0.96 | 1 | 1 | 0.0 (0.0%) | 40,000 |
11 Oct 2022 | HKD | 0.99 | 1 | 0.98 | 1 | 1 | -0.05 (-4.76%) | 44,000 |
10 Oct 2022 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |