Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | HKD | 1.01 | 1.07 | 1.01 | 1.05 | 1.05 | +0.04 (+3.96%) | 56,000 |
6 Oct 2022 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 20,000 |
5 Oct 2022 | HKD | 0.96 | 1.05 | 0.96 | 1.04 | 1.04 | +0.08 (+8.33%) | 118,000 |
3 Oct 2022 | HKD | 0.93 | 0.96 | 0.93 | 0.96 | 0.96 | +0.02 (+2.13%) | 36,000 |
30 Sep 2022 | HKD | 0.96 | 0.96 | 0.9 | 0.94 | 0.94 | -0.02 (-2.08%) | 128,000 |
29 Sep 2022 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
28 Sep 2022 | HKD | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 56,000 |
27 Sep 2022 | HKD | 0.93 | 1.01 | 0.93 | 1.01 | 1.01 | +0.04 (+4.12%) | 102,000 |
26 Sep 2022 | HKD | 0.97 | 0.99 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 44,000 |
23 Sep 2022 | HKD | 1 | 1.01 | 0.98 | 1 | 1 | -0.04 (-3.85%) | 114,000 |
22 Sep 2022 | HKD | 1 | 1.05 | 1 | 1.04 | 1.04 | +0.03 (+2.97%) | 20,000 |
21 Sep 2022 | HKD | 1 | 1.01 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 70,000 |
20 Sep 2022 | HKD | 1 | 1.05 | 1 | 1.03 | 1.03 | -0.02 (-1.90%) | 124,000 |
19 Sep 2022 | HKD | 1.07 | 1.07 | 1 | 1.05 | 1.05 | -0.02 (-1.87%) | 98,000 |
16 Sep 2022 | HKD | 1.07 | 1.08 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 32,000 |
15 Sep 2022 | HKD | 1.03 | 1.08 | 1.03 | 1.08 | 1.08 | +0.01 (+0.93%) | 28,000 |
14 Sep 2022 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 0 |
13 Sep 2022 | HKD | 1.09 | 1.09 | 1.03 | 1.08 | 1.08 | -0.01 (-0.92%) | 86,000 |
9 Sep 2022 | HKD | 1.06 | 1.1 | 1.06 | 1.09 | 1.09 | +0.03 (+2.83%) | 208,000 |
8 Sep 2022 | HKD | 1.02 | 1.06 | 1 | 1.06 | 1.06 | -0.01 (-0.93%) | 158,000 |
7 Sep 2022 | HKD | 1.05 | 1.08 | 1.03 | 1.07 | 1.07 | -0.01 (-0.93%) | 220,000 |
6 Sep 2022 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 10,000 |
5 Sep 2022 | HKD | 1.1 | 1.1 | 1.04 | 1.08 | 1.08 | -0.03 (-2.70%) | 210,000 |
2 Sep 2022 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
1 Sep 2022 | HKD | 1.09 | 1.11 | 1.07 | 1.11 | 1.11 | 0.0 (0.0%) | 82,000 |
31 Aug 2022 | HKD | 1.13 | 1.16 | 1.11 | 1.11 | 1.11 | -0.03 (-2.63%) | 132,000 |
30 Aug 2022 | HKD | 1.09 | 1.14 | 1.09 | 1.14 | 1.14 | +0.05 (+4.59%) | 90,000 |
29 Aug 2022 | HKD | 1.1 | 1.11 | 1.07 | 1.09 | 1.09 | -0.06 (-5.22%) | 152,000 |
26 Aug 2022 | HKD | 1.14 | 1.18 | 1.1 | 1.15 | 1.15 | +0.01 (+0.88%) | 420,000 |
25 Aug 2022 | HKD | 1.05 | 1.15 | 1.05 | 1.14 | 1.14 | +0.09 (+8.57%) | 100,000 |