Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | HKD | 1.08 | 1.09 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 134,000 |
22 Aug 2022 | HKD | 1.11 | 1.13 | 1.08 | 1.09 | 1.09 | -0.04 (-3.54%) | 94,000 |
19 Aug 2022 | HKD | 1.11 | 1.18 | 1.1 | 1.13 | 1.13 | -0.02 (-1.74%) | 206,000 |
18 Aug 2022 | HKD | 1.16 | 1.18 | 1.1 | 1.15 | 1.15 | -0.01 (-0.86%) | 170,000 |
17 Aug 2022 | HKD | 1.13 | 1.19 | 1.08 | 1.16 | 1.16 | -0.01 (-0.85%) | 602,000 |
16 Aug 2022 | HKD | 1.19 | 1.23 | 1.15 | 1.17 | 1.17 | -0.02 (-1.68%) | 380,000 |
15 Aug 2022 | HKD | 1.14 | 1.26 | 1.14 | 1.19 | 1.19 | +0.05 (+4.39%) | 880,000 |
12 Aug 2022 | HKD | 1.09 | 1.14 | 1.05 | 1.14 | 1.14 | +0.05 (+4.59%) | 372,000 |
11 Aug 2022 | HKD | 1.06 | 1.1 | 1.03 | 1.09 | 1.09 | +0.03 (+2.83%) | 288,000 |
10 Aug 2022 | HKD | 1.05 | 1.1 | 0.98 | 1.06 | 1.06 | 0.0 (0.0%) | 384,000 |
9 Aug 2022 | HKD | 1.09 | 1.09 | 1 | 1.06 | 1.06 | +0.02 (+1.92%) | 228,000 |
8 Aug 2022 | HKD | 1.06 | 1.06 | 0.97 | 1.04 | 1.04 | +0.05 (+5.05%) | 256,000 |
5 Aug 2022 | HKD | 0.9 | 1.25 | 0.83 | 0.99 | 0.99 | +0.09 (+10%) | 1,306,000 |
4 Aug 2022 | HKD | 0.92 | 0.96 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 134,000 |
3 Aug 2022 | HKD | 0.9 | 0.92 | 0.86 | 0.92 | 0.92 | +0.02 (+2.22%) | 204,000 |
2 Aug 2022 | HKD | 0.89 | 0.92 | 0.88 | 0.9 | 0.9 | -0.03 (-3.23%) | 356,000 |
1 Aug 2022 | HKD | 0.96 | 0.97 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 400,000 |
29 Jul 2022 | HKD | 0.95 | 0.99 | 0.92 | 0.97 | 0.97 | -0.02 (-2.02%) | 576,000 |
28 Jul 2022 | HKD | 1 | 1.01 | 0.93 | 0.99 | 0.99 | -0.01 (-1%) | 888,000 |
27 Jul 2022 | HKD | 1.03 | 1.03 | 0.98 | 1 | 1 | -0.07 (-6.54%) | 760,000 |
26 Jul 2022 | HKD | 1.06 | 1.12 | 1.02 | 1.07 | 1.07 | +0.01 (+0.94%) | 1,878,000 |
25 Jul 2022 | HKD | 1.21 | 1.21 | 1.04 | 1.06 | 1.06 | -0.16 (-13.11%) | 3,778,000 |
22 Jul 2022 | HKD | 1.28 | 1.29 | 1.22 | 1.22 | 1.22 | -0.04 (-3.17%) | 936,000 |
21 Jul 2022 | HKD | 1.31 | 1.34 | 1.22 | 1.26 | 1.26 | -0.01 (-0.79%) | 2,002,000 |
20 Jul 2022 | HKD | 1.27 | 1.33 | 1.18 | 1.27 | 1.27 | 0.0 (0.0%) | 3,680,000 |
19 Jul 2022 | HKD | 1.28 | 1.36 | 1.23 | 1.27 | 1.27 | +0.02 (+1.60%) | 6,484,000 |
18 Jul 2022 | HKD | 1.2 | 1.39 | 1.13 | 1.25 | 1.25 | +0.03 (+2.46%) | 17,416,000 |
15 Jul 2022 | HKD | 1.14 | 1.35 | 1.08 | 1.22 | 1.22 | 0.0 (0.0%) | 40,732,000 |