Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | HKD | 3.27 | 3.27 | 3 | 3.08 | 3.08 | -0.19 (-5.81%) | 326,000 |
2 Aug 2024 | HKD | 3.33 | 3.33 | 3.26 | 3.27 | 3.27 | -0.11 (-3.25%) | 182,000 |
1 Aug 2024 | HKD | 3.55 | 3.55 | 3.38 | 3.38 | 3.38 | -0.17 (-4.79%) | 24,000 |
31 Jul 2024 | HKD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.02 (-0.56%) | 0 |
30 Jul 2024 | HKD | 3.4 | 3.57 | 3.39 | 3.57 | 3.57 | +0.18 (+5.31%) | 184,000 |
29 Jul 2024 | HKD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 8,000 |
26 Jul 2024 | HKD | 3.39 | 3.39 | 3.34 | 3.39 | 3.39 | +0.02 (+0.59%) | 64,000 |
25 Jul 2024 | HKD | 3.49 | 3.49 | 3.25 | 3.37 | 3.37 | -0.06 (-1.75%) | 518,000 |
24 Jul 2024 | HKD | 3.61 | 3.61 | 3.3 | 3.43 | 3.43 | -0.01 (-0.29%) | 56,000 |
23 Jul 2024 | HKD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.11 (+3.30%) | 56,000 |
22 Jul 2024 | HKD | 3.49 | 3.49 | 3.33 | 3.33 | 3.33 | -0.12 (-3.48%) | 66,000 |
19 Jul 2024 | HKD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 22,000 |
18 Jul 2024 | HKD | 3.62 | 3.62 | 3.45 | 3.5 | 3.5 | +0.01 (+0.29%) | 74,000 |
17 Jul 2024 | HKD | 3.59 | 3.59 | 3.34 | 3.49 | 3.49 | +0.01 (+0.29%) | 156,000 |
16 Jul 2024 | HKD | 3.69 | 3.69 | 3.39 | 3.48 | 3.48 | 0.0 (0.0%) | 96,000 |
15 Jul 2024 | HKD | 3.55 | 3.55 | 3.48 | 3.48 | 3.48 | -0.12 (-3.33%) | 34,000 |
12 Jul 2024 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.05 (-1.37%) | 28,000 |
11 Jul 2024 | HKD | 3.67 | 3.67 | 3.64 | 3.65 | 3.65 | -0.03 (-0.82%) | 198,000 |
10 Jul 2024 | HKD | 3.67 | 3.68 | 3.56 | 3.68 | 3.68 | 0.0 (0.0%) | 112,000 |
9 Jul 2024 | HKD | 3.65 | 3.68 | 3.65 | 3.68 | 3.68 | -0.02 (-0.54%) | 100,000 |
8 Jul 2024 | HKD | 3.7 | 3.7 | 3.61 | 3.7 | 3.7 | +0.01 (+0.27%) | 144,000 |
5 Jul 2024 | HKD | 3.65 | 3.69 | 3.6 | 3.69 | 3.69 | -0.01 (-0.27%) | 94,000 |
4 Jul 2024 | HKD | 3.68 | 3.7 | 3.68 | 3.7 | 3.7 | +0.05 (+1.37%) | 230,000 |
3 Jul 2024 | HKD | 3.68 | 3.68 | 3.6 | 3.65 | 3.65 | -0.04 (-1.08%) | 104,000 |
2 Jul 2024 | HKD | 3.79 | 3.79 | 3.69 | 3.69 | 3.69 | +0.04 (+1.10%) | 66,000 |
28 Jun 2024 | HKD | 3.66 | 3.66 | 3.65 | 3.65 | 3.65 | -0.01 (-0.27%) | 112,000 |
27 Jun 2024 | HKD | 3.73 | 3.73 | 3.66 | 3.66 | 3.66 | -0.07 (-1.88%) | 98,000 |
26 Jun 2024 | HKD | 3.73 | 3.73 | 3.67 | 3.73 | 3.73 | 0.0 (0.0%) | 190,000 |
25 Jun 2024 | HKD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.02 (-0.53%) | 162,000 |
24 Jun 2024 | HKD | 3.75 | 3.78 | 3.7 | 3.75 | 3.75 | +0.01 (+0.27%) | 92,000 |