Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | HKD | 3.78 | 3.78 | 3.73 | 3.74 | 3.74 | -0.04 (-1.06%) | 52,000 |
20 Jun 2024 | HKD | 3.97 | 3.97 | 3.78 | 3.78 | 3.78 | -0.01 (-0.26%) | 164,000 |
19 Jun 2024 | HKD | 3.8 | 3.8 | 3.78 | 3.79 | 3.79 | +0.09 (+2.43%) | 144,000 |
18 Jun 2024 | HKD | 3.8 | 3.8 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 46,000 |
17 Jun 2024 | HKD | 3.74 | 3.74 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 140,000 |
14 Jun 2024 | HKD | 3.71 | 3.74 | 3.7 | 3.7 | 3.7 | -0.03 (-0.80%) | 148,000 |
13 Jun 2024 | HKD | 3.79 | 3.79 | 3.7 | 3.73 | 3.73 | -0.05 (-1.32%) | 122,000 |
12 Jun 2024 | HKD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.07 (-1.82%) | 30,000 |
11 Jun 2024 | HKD | 3.89 | 3.89 | 3.85 | 3.85 | 3.85 | -0.02 (-0.52%) | 54,000 |
7 Jun 2024 | HKD | 3.96 | 3.96 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 34,000 |
6 Jun 2024 | HKD | 3.85 | 3.88 | 3.8 | 3.87 | 3.87 | +0.02 (+0.52%) | 434,000 |
5 Jun 2024 | HKD | 3.85 | 3.89 | 3.8 | 3.85 | 3.85 | 0.0 (0.0%) | 194,000 |
4 Jun 2024 | HKD | 3.8 | 3.85 | 3.8 | 3.85 | 3.85 | +0.01 (+0.26%) | 34,000 |
3 Jun 2024 | HKD | 3.88 | 3.88 | 3.82 | 3.84 | 3.84 | +0.05 (+1.32%) | 114,000 |
31 May 2024 | HKD | 3.8 | 3.81 | 3.79 | 3.79 | 3.79 | -0.06 (-1.56%) | 104,000 |
30 May 2024 | HKD | 3.96 | 3.96 | 3.85 | 3.85 | 3.85 | -0.13 (-3.27%) | 154,000 |
29 May 2024 | HKD | 3.98 | 3.98 | 3.8 | 3.98 | 3.98 | +0.09 (+2.31%) | 460,000 |
28 May 2024 | HKD | 3.91 | 3.98 | 3.88 | 3.89 | 3.89 | -0.12 (-2.99%) | 88,000 |
27 May 2024 | HKD | 4.02 | 4.02 | 3.9 | 4.01 | 4.01 | 0.0 (0.0%) | 96,000 |
24 May 2024 | HKD | 4.16 | 4.16 | 3.89 | 4.01 | 4.01 | -0.14 (-3.37%) | 180,000 |
23 May 2024 | HKD | 4.25 | 4.25 | 4.15 | 4.15 | 4.15 | -0.05 (-1.19%) | 126,000 |
22 May 2024 | HKD | 4.15 | 4.24 | 4.15 | 4.2 | 4.2 | -0.02 (-0.47%) | 350,000 |
21 May 2024 | HKD | 4.31 | 4.31 | 4.14 | 4.22 | 4.22 | -0.09 (-2.09%) | 208,000 |
20 May 2024 | HKD | 4.37 | 4.37 | 4.29 | 4.31 | 4.31 | -0.07 (-1.60%) | 238,000 |
17 May 2024 | HKD | 4.4 | 4.43 | 4.26 | 4.38 | 4.38 | +0.02 (+0.46%) | 1,442,000 |
16 May 2024 | HKD | 4.62 | 4.63 | 4.33 | 4.36 | 4.36 | -0.27 (-5.83%) | 1,450,000 |
14 May 2024 | HKD | 4.1 | 4.8 | 4.06 | 4.63 | 4.63 | +0.54 (+13.20%) | 2,036,000 |
13 May 2024 | HKD | 3.91 | 4.15 | 3.89 | 4.09 | 4.09 | +0.19 (+4.87%) | 848,000 |
10 May 2024 | HKD | 3.82 | 3.9 | 3.79 | 3.9 | 3.9 | +0.08 (+2.09%) | 258,000 |
9 May 2024 | HKD | 3.81 | 3.85 | 3.75 | 3.82 | 3.82 | +0.02 (+0.53%) | 514,000 |