Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | HKD | 3.78 | 3.8 | 3.71 | 3.8 | 3.8 | +0.05 (+1.33%) | 340,000 |
7 May 2024 | HKD | 3.8 | 3.8 | 3.69 | 3.75 | 3.75 | -0.05 (-1.32%) | 276,000 |
6 May 2024 | HKD | 3.65 | 3.85 | 3.44 | 3.8 | 3.8 | +0.15 (+4.11%) | 930,000 |
3 May 2024 | HKD | 3.5 | 3.76 | 3.5 | 3.65 | 3.65 | +0.16 (+4.58%) | 414,000 |
2 May 2024 | HKD | 3.4 | 3.5 | 3.39 | 3.49 | 3.49 | +0.02 (+0.58%) | 394,000 |
30 Apr 2024 | HKD | 3.45 | 3.49 | 3.45 | 3.47 | 3.47 | +0.02 (+0.58%) | 126,000 |
29 Apr 2024 | HKD | 3.46 | 3.51 | 3.35 | 3.45 | 3.45 | +0.01 (+0.29%) | 194,000 |
26 Apr 2024 | HKD | 3.3 | 3.45 | 3.3 | 3.44 | 3.44 | +0.14 (+4.24%) | 292,000 |
25 Apr 2024 | HKD | 3.35 | 3.35 | 3.24 | 3.3 | 3.3 | -0.01 (-0.30%) | 426,000 |
24 Apr 2024 | HKD | 3.37 | 3.37 | 3.27 | 3.31 | 3.31 | +0.01 (+0.30%) | 200,000 |
23 Apr 2024 | HKD | 3.35 | 3.36 | 3.28 | 3.3 | 3.3 | -0.05 (-1.49%) | 204,000 |
22 Apr 2024 | HKD | 3.44 | 3.44 | 3.35 | 3.35 | 3.35 | -0.03 (-0.89%) | 182,000 |
19 Apr 2024 | HKD | 3.41 | 3.41 | 3.33 | 3.38 | 3.38 | -0.05 (-1.46%) | 248,000 |
18 Apr 2024 | HKD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.08 (+2.39%) | 114,000 |
17 Apr 2024 | HKD | 3.43 | 3.43 | 3.32 | 3.35 | 3.35 | -0.07 (-2.05%) | 446,000 |
16 Apr 2024 | HKD | 3.43 | 3.43 | 3.33 | 3.42 | 3.42 | -0.03 (-0.87%) | 126,000 |
15 Apr 2024 | HKD | 3.47 | 3.47 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 270,000 |
12 Apr 2024 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.12 (+3.55%) | 2,000 |
11 Apr 2024 | HKD | 3.43 | 3.46 | 3.38 | 3.38 | 3.38 | -0.05 (-1.46%) | 322,000 |
10 Apr 2024 | HKD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.02 (-0.58%) | 60,000 |
9 Apr 2024 | HKD | 3.5 | 3.5 | 3.45 | 3.45 | 3.45 | -0.08 (-2.27%) | 396,000 |
8 Apr 2024 | HKD | 3.4 | 3.54 | 3.31 | 3.53 | 3.53 | +0.17 (+5.06%) | 224,000 |
5 Apr 2024 | HKD | 3.5 | 3.5 | 3.32 | 3.36 | 3.36 | -0.03 (-0.88%) | 344,000 |
3 Apr 2024 | HKD | 3.55 | 3.55 | 3.39 | 3.39 | 3.39 | -0.07 (-2.02%) | 50,000 |
2 Apr 2024 | HKD | 3.52 | 3.52 | 3.44 | 3.46 | 3.46 | -0.09 (-2.54%) | 214,000 |
28 Mar 2024 | HKD | 3.45 | 3.56 | 3.42 | 3.55 | 3.55 | +0.12 (+3.50%) | 290,000 |
27 Mar 2024 | HKD | 3.47 | 3.49 | 3.42 | 3.43 | 3.43 | +0.02 (+0.59%) | 704,000 |
26 Mar 2024 | HKD | 3.43 | 3.44 | 3.38 | 3.41 | 3.41 | +0.03 (+0.89%) | 492,000 |
25 Mar 2024 | HKD | 3.4 | 3.4 | 3.37 | 3.38 | 3.38 | -0.02 (-0.59%) | 52,000 |
22 Mar 2024 | HKD | 3.47 | 3.48 | 3.4 | 3.4 | 3.4 | -0.14 (-3.95%) | 170,000 |