Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | HKD | 3.39 | 3.55 | 3.36 | 3.54 | 3.54 | +0.07 (+2.02%) | 54,000 |
20 Mar 2024 | HKD | 3.48 | 3.48 | 3.41 | 3.47 | 3.47 | -0.02 (-0.57%) | 184,000 |
19 Mar 2024 | HKD | 3.41 | 3.53 | 3.27 | 3.49 | 3.49 | +0.08 (+2.35%) | 554,000 |
18 Mar 2024 | HKD | 3.39 | 3.55 | 3.38 | 3.41 | 3.41 | +0.02 (+0.59%) | 68,000 |
15 Mar 2024 | HKD | 3.3 | 3.42 | 3.25 | 3.39 | 3.39 | -0.17 (-4.78%) | 208,000 |
14 Mar 2024 | HKD | 3.15 | 3.56 | 3.11 | 3.56 | 3.56 | +0.45 (+14.47%) | 598,000 |
13 Mar 2024 | HKD | 3.36 | 3.36 | 3.11 | 3.11 | 3.11 | -0.26 (-7.72%) | 304,000 |
12 Mar 2024 | HKD | 3.38 | 3.68 | 3.37 | 3.37 | 3.37 | +0.03 (+0.90%) | 658,000 |
11 Mar 2024 | HKD | 3.3 | 3.34 | 3.22 | 3.34 | 3.34 | +0.04 (+1.21%) | 570,000 |
8 Mar 2024 | HKD | 3.25 | 3.31 | 3.24 | 3.3 | 3.3 | +0.01 (+0.30%) | 484,000 |
7 Mar 2024 | HKD | 3.13 | 3.32 | 3.1 | 3.29 | 3.29 | +0.04 (+1.23%) | 240,000 |
6 Mar 2024 | HKD | 3.23 | 3.25 | 3.23 | 3.25 | 3.25 | -0.04 (-1.22%) | 72,000 |
5 Mar 2024 | HKD | 3.25 | 3.34 | 3.18 | 3.29 | 3.29 | +0.07 (+2.17%) | 682,000 |
4 Mar 2024 | HKD | 3.12 | 3.26 | 3.11 | 3.22 | 3.22 | +0.1 (+3.21%) | 170,000 |
1 Mar 2024 | HKD | 3.13 | 3.14 | 3.12 | 3.12 | 3.12 | +0.04 (+1.30%) | 294,000 |
29 Feb 2024 | HKD | 3.09 | 3.09 | 3.08 | 3.08 | 3.08 | -0.01 (-0.32%) | 84,000 |
28 Feb 2024 | HKD | 3.07 | 3.09 | 3.07 | 3.09 | 3.09 | -0.04 (-1.28%) | 158,000 |
27 Feb 2024 | HKD | 3.1 | 3.13 | 3.07 | 3.13 | 3.13 | +0.04 (+1.29%) | 192,000 |
26 Feb 2024 | HKD | 3.08 | 3.09 | 3.08 | 3.09 | 3.09 | -0.03 (-0.96%) | 280,000 |
23 Feb 2024 | HKD | 3.08 | 3.19 | 3.06 | 3.12 | 3.12 | +0.04 (+1.30%) | 156,000 |
22 Feb 2024 | HKD | 3.09 | 3.14 | 3.08 | 3.08 | 3.08 | -0.12 (-3.75%) | 236,000 |
21 Feb 2024 | HKD | 3.11 | 3.22 | 3.11 | 3.2 | 3.2 | +0.12 (+3.90%) | 14,000 |
20 Feb 2024 | HKD | 3.11 | 3.16 | 3.08 | 3.08 | 3.08 | -0.08 (-2.53%) | 206,000 |
19 Feb 2024 | HKD | 3.1 | 3.17 | 3.05 | 3.16 | 3.16 | +0.09 (+2.93%) | 54,000 |
16 Feb 2024 | HKD | 3.21 | 3.21 | 3.07 | 3.07 | 3.07 | -0.14 (-4.36%) | 118,000 |
15 Feb 2024 | HKD | 3.22 | 3.23 | 3.02 | 3.21 | 3.21 | -0.04 (-1.23%) | 358,000 |
14 Feb 2024 | HKD | 3.14 | 3.25 | 3.11 | 3.25 | 3.25 | +0.1 (+3.17%) | 142,000 |
9 Feb 2024 | HKD | 3.11 | 3.15 | 3.11 | 3.15 | 3.15 | -0.07 (-2.17%) | 10,000 |
8 Feb 2024 | HKD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.07 (+2.22%) | 42,000 |
7 Feb 2024 | HKD | 3.18 | 3.18 | 3.15 | 3.15 | 3.15 | -0.09 (-2.78%) | 46,000 |