Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 3.6 | 3.69 | 3.42 | 3.6 | 3.6 | +0.02 (+0.56%) | 610,000 |
21 Dec 2023 | HKD | 3.6 | 3.63 | 3.54 | 3.58 | 3.58 | -0.02 (-0.56%) | 458,000 |
20 Dec 2023 | HKD | 3.33 | 3.65 | 3.33 | 3.6 | 3.6 | +0.27 (+8.11%) | 558,000 |
19 Dec 2023 | HKD | 3.2 | 3.33 | 3.17 | 3.33 | 3.33 | +0.12 (+3.74%) | 3,818,000 |
18 Dec 2023 | HKD | 3.22 | 3.24 | 3.15 | 3.21 | 3.21 | +0.01 (+0.31%) | 34,000 |
15 Dec 2023 | HKD | 3.23 | 3.25 | 3.19 | 3.2 | 3.2 | -0.03 (-0.93%) | 152,000 |
14 Dec 2023 | HKD | 3.25 | 3.27 | 3.14 | 3.23 | 3.23 | -0.06 (-1.82%) | 100,000 |
13 Dec 2023 | HKD | 3.13 | 3.33 | 3.13 | 3.29 | 3.29 | +0.16 (+5.11%) | 486,000 |
12 Dec 2023 | HKD | 3.19 | 3.19 | 3.08 | 3.13 | 3.13 | -0.06 (-1.88%) | 188,000 |
11 Dec 2023 | HKD | 3.15 | 3.19 | 3.1 | 3.19 | 3.19 | +0.02 (+0.63%) | 190,000 |
8 Dec 2023 | HKD | 3.22 | 3.22 | 3.12 | 3.17 | 3.17 | -0.02 (-0.63%) | 178,000 |
7 Dec 2023 | HKD | 3.16 | 3.19 | 3.15 | 3.19 | 3.19 | -0.04 (-1.24%) | 136,000 |
6 Dec 2023 | HKD | 3.13 | 3.23 | 3.13 | 3.23 | 3.23 | +0.11 (+3.53%) | 52,000 |
5 Dec 2023 | HKD | 3.13 | 3.13 | 3.1 | 3.12 | 3.12 | +0.03 (+0.97%) | 66,000 |
4 Dec 2023 | HKD | 3.13 | 3.13 | 3.09 | 3.09 | 3.09 | -0.1 (-3.13%) | 180,000 |
1 Dec 2023 | HKD | 3.16 | 3.2 | 3.14 | 3.19 | 3.19 | +0.02 (+0.63%) | 32,000 |
30 Nov 2023 | HKD | 3.24 | 3.24 | 3.09 | 3.17 | 3.17 | -0.02 (-0.63%) | 262,000 |
29 Nov 2023 | HKD | 3.29 | 3.29 | 3.16 | 3.19 | 3.19 | -0.1 (-3.04%) | 264,000 |
28 Nov 2023 | HKD | 3.24 | 3.29 | 3.08 | 3.29 | 3.29 | +0.06 (+1.86%) | 330,000 |
27 Nov 2023 | HKD | 3.28 | 3.33 | 3.06 | 3.23 | 3.23 | -0.05 (-1.52%) | 588,000 |
24 Nov 2023 | HKD | 3.11 | 3.34 | 3.1 | 3.28 | 3.28 | +0.17 (+5.47%) | 774,000 |
23 Nov 2023 | HKD | 3.14 | 3.14 | 3.08 | 3.11 | 3.11 | +0.02 (+0.65%) | 140,000 |
22 Nov 2023 | HKD | 3.17 | 3.17 | 3.05 | 3.09 | 3.09 | -0.06 (-1.90%) | 172,000 |
21 Nov 2023 | HKD | 3.15 | 3.17 | 3.09 | 3.15 | 3.15 | -0.04 (-1.25%) | 154,000 |
20 Nov 2023 | HKD | 3.17 | 3.24 | 3.14 | 3.19 | 3.19 | +0.03 (+0.95%) | 488,000 |
17 Nov 2023 | HKD | 3.12 | 3.16 | 3.09 | 3.16 | 3.16 | +0.09 (+2.93%) | 170,000 |
16 Nov 2023 | HKD | 3.04 | 3.13 | 3.04 | 3.07 | 3.07 | -0.03 (-0.97%) | 190,000 |
15 Nov 2023 | HKD | 3.14 | 3.14 | 3.1 | 3.1 | 3.1 | +0.02 (+0.65%) | 78,000 |
14 Nov 2023 | HKD | 3.14 | 3.14 | 3.07 | 3.08 | 3.08 | +0.01 (+0.33%) | 74,000 |
13 Nov 2023 | HKD | 3.18 | 3.21 | 3.07 | 3.07 | 3.07 | -0.07 (-2.23%) | 226,000 |