Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 3.18 | 3.22 | 3.08 | 3.14 | 3.14 | -0.08 (-2.48%) | 308,000 |
9 Nov 2023 | HKD | 3.2 | 3.23 | 3.18 | 3.22 | 3.22 | 0.0 (0.0%) | 38,000 |
8 Nov 2023 | HKD | 3.22 | 3.22 | 3.18 | 3.22 | 3.22 | -0.01 (-0.31%) | 30,000 |
7 Nov 2023 | HKD | 3.27 | 3.27 | 3.19 | 3.23 | 3.23 | +0.03 (+0.94%) | 56,000 |
6 Nov 2023 | HKD | 3.25 | 3.25 | 3.18 | 3.2 | 3.2 | -0.03 (-0.93%) | 202,000 |
3 Nov 2023 | HKD | 3.16 | 3.24 | 3.06 | 3.23 | 3.23 | +0.13 (+4.19%) | 358,000 |
2 Nov 2023 | HKD | 3.2 | 3.24 | 3.06 | 3.1 | 3.1 | -0.09 (-2.82%) | 150,000 |
1 Nov 2023 | HKD | 3.13 | 3.19 | 3.1 | 3.19 | 3.19 | +0.02 (+0.63%) | 98,000 |
31 Oct 2023 | HKD | 3.25 | 3.25 | 3.13 | 3.17 | 3.17 | -0.02 (-0.63%) | 114,000 |
30 Oct 2023 | HKD | 3.21 | 3.21 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 238,000 |
27 Oct 2023 | HKD | 3.25 | 3.28 | 3.05 | 3.19 | 3.19 | +0.02 (+0.63%) | 334,000 |
26 Oct 2023 | HKD | 3.28 | 3.32 | 3.13 | 3.17 | 3.17 | -0.04 (-1.25%) | 242,000 |
25 Oct 2023 | HKD | 3.27 | 3.37 | 3.17 | 3.21 | 3.21 | -0.01 (-0.31%) | 150,000 |
24 Oct 2023 | HKD | 3.21 | 3.27 | 3.16 | 3.22 | 3.22 | 0.0 (0.0%) | 84,000 |
20 Oct 2023 | HKD | 3.2 | 3.37 | 3.14 | 3.22 | 3.22 | 0.0 (0.0%) | 230,000 |
19 Oct 2023 | HKD | 3.2 | 3.24 | 3.14 | 3.22 | 3.22 | +0.11 (+3.54%) | 162,000 |
18 Oct 2023 | HKD | 3.12 | 3.2 | 3.1 | 3.11 | 3.11 | -0.01 (-0.32%) | 294,000 |
17 Oct 2023 | HKD | 3.29 | 3.29 | 3.12 | 3.12 | 3.12 | -0.19 (-5.74%) | 376,000 |
16 Oct 2023 | HKD | 3.29 | 3.33 | 3.02 | 3.31 | 3.31 | +0.11 (+3.44%) | 554,000 |
13 Oct 2023 | HKD | 3.3 | 3.3 | 2.79 | 3.2 | 3.2 | +0.3 (+10.34%) | 314,000 |
12 Oct 2023 | HKD | 3 | 3 | 2.75 | 2.9 | 2.9 | +0.03 (+1.05%) | 546,000 |
11 Oct 2023 | HKD | 2.87 | 2.89 | 2.61 | 2.87 | 2.87 | -0.09 (-3.04%) | 776,000 |
10 Oct 2023 | HKD | 2.97 | 2.99 | 2.85 | 2.96 | 2.96 | -0.08 (-2.63%) | 450,000 |
9 Oct 2023 | HKD | 2.99 | 3.07 | 2.99 | 3.04 | 3.04 | +0.04 (+1.33%) | 6,000 |
6 Oct 2023 | HKD | 2.85 | 3.1 | 2.76 | 3 | 3 | +0.37 (+14.07%) | 460,000 |
5 Oct 2023 | HKD | 3.17 | 3.17 | 2.5 | 2.63 | 2.63 | -0.4 (-13.20%) | 528,000 |
4 Oct 2023 | HKD | 3.1 | 3.18 | 3.03 | 3.03 | 3.03 | -0.09 (-2.88%) | 64,000 |
3 Oct 2023 | HKD | 3.13 | 3.16 | 3.06 | 3.12 | 3.12 | -0.15 (-4.59%) | 290,000 |
29 Sep 2023 | HKD | 3.17 | 3.28 | 3.05 | 3.27 | 3.27 | -0.04 (-1.21%) | 356,000 |
28 Sep 2023 | HKD | 3.29 | 3.31 | 3.18 | 3.31 | 3.31 | +0.01 (+0.30%) | 280,000 |