Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2012 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 40,000 |
29 May 2012 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 May 2012 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
25 May 2012 | HKD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 114,000 |
24 May 2012 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
23 May 2012 | HKD | 1.01 | 1.03 | 1.01 | 1.01 | 1.01 | +0.02 (+2.02%) | 20,000 |
22 May 2012 | HKD | 1.1 | 1.1 | 0.98 | 0.99 | 0.99 | -0.04 (-3.88%) | 850,000 |
21 May 2012 | HKD | 1.03 | 1.11 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 10,000 |
18 May 2012 | HKD | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.1 (-8.70%) | 400,000 |
17 May 2012 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
16 May 2012 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
15 May 2012 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
14 May 2012 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
11 May 2012 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 62,000 |
10 May 2012 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
9 May 2012 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 20,000 |
8 May 2012 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
7 May 2012 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 24,000 |
4 May 2012 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
3 May 2012 | HKD | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | +0.03 (+2.68%) | 204,000 |
2 May 2012 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 50,000 |
1 May 2012 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
30 Apr 2012 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
27 Apr 2012 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
26 Apr 2012 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 92,000 |
25 Apr 2012 | HKD | 1.16 | 1.16 | 1.12 | 1.12 | 1.12 | -0.06 (-5.08%) | 320,000 |
24 Apr 2012 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.01 (+0.85%) | 10,000 |
23 Apr 2012 | HKD | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 48,000 |
20 Apr 2012 | HKD | 1.18 | 1.2 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 208,000 |
19 Apr 2012 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.03 (+2.56%) | 2,000 |