Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2012 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.04 (-3.31%) | 396,000 |
17 Apr 2012 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 10,000 |
16 Apr 2012 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
13 Apr 2012 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 100,000 |
12 Apr 2012 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 104,000 |
11 Apr 2012 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
10 Apr 2012 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 10,000 |
9 Apr 2012 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
6 Apr 2012 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
5 Apr 2012 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.03 (+2.50%) | 300,000 |
4 Apr 2012 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
3 Apr 2012 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 10,000 |
2 Apr 2012 | HKD | 1.25 | 1.25 | 1.19 | 1.2 | 1.2 | -0.03 (-2.44%) | 16,000 |
30 Mar 2012 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.03 (+2.50%) | 14,000 |
29 Mar 2012 | HKD | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 94,000 |
28 Mar 2012 | HKD | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 210,000 |
27 Mar 2012 | HKD | 1.24 | 1.27 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 258,000 |
26 Mar 2012 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 94,000 |
23 Mar 2012 | HKD | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 130,000 |
22 Mar 2012 | HKD | 1.3 | 1.32 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 562,000 |
21 Mar 2012 | HKD | 1.28 | 1.3 | 1.2 | 1.3 | 1.3 | +0.05 (+4%) | 214,000 |
20 Mar 2012 | HKD | 1.29 | 1.32 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 3,594,000 |
19 Mar 2012 | HKD | 1.22 | 1.3 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 560,000 |
16 Mar 2012 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 18,000 |
15 Mar 2012 | HKD | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 54,000 |
14 Mar 2012 | HKD | 1.22 | 1.26 | 1.22 | 1.25 | 1.25 | +0.02 (+1.63%) | 482,000 |
13 Mar 2012 | HKD | 1.17 | 1.23 | 1.17 | 1.23 | 1.23 | +0.07 (+6.03%) | 334,000 |
12 Mar 2012 | HKD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.02 (+1.75%) | 40,000 |
9 Mar 2012 | HKD | 1.2 | 1.2 | 1.11 | 1.14 | 1.14 | +0.03 (+2.70%) | 21,450,000 |
8 Mar 2012 | HKD | 1.2 | 1.2 | 1.07 | 1.11 | 1.11 | -0.07 (-5.93%) | 240,000 |