Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2012 | HKD | 1.21 | 1.21 | 1.18 | 1.21 | 1.21 | +0.02 (+1.68%) | 322,000 |
27 Feb 2012 | HKD | 1.23 | 1.25 | 1.18 | 1.19 | 1.19 | -0.03 (-2.46%) | 392,000 |
24 Feb 2012 | HKD | 1.18 | 1.22 | 1.17 | 1.22 | 1.22 | +0.03 (+2.52%) | 176,000 |
23 Feb 2012 | HKD | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 290,000 |
22 Feb 2012 | HKD | 1.2 | 1.3 | 1.17 | 1.19 | 1.19 | +0.04 (+3.48%) | 582,000 |
21 Feb 2012 | HKD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 254,000 |
20 Feb 2012 | HKD | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 290,000 |
17 Feb 2012 | HKD | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 66,000 |
16 Feb 2012 | HKD | 1.17 | 1.17 | 1.14 | 1.15 | 1.15 | -0.02 (-1.71%) | 716,000 |
15 Feb 2012 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.01 (+0.86%) | 10,000 |
14 Feb 2012 | HKD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 40,000 |
13 Feb 2012 | HKD | 1.16 | 1.18 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 356,000 |
10 Feb 2012 | HKD | 1.16 | 1.2 | 1.16 | 1.16 | 1.16 | +0.02 (+1.75%) | 1,086,000 |
9 Feb 2012 | HKD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 162,000 |
8 Feb 2012 | HKD | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 508,000 |
7 Feb 2012 | HKD | 1.13 | 1.15 | 1.11 | 1.12 | 1.12 | -0.02 (-1.75%) | 1,772,000 |
6 Feb 2012 | HKD | 1.14 | 1.17 | 1.12 | 1.14 | 1.14 | -0.02 (-1.72%) | 1,606,000 |
3 Feb 2012 | HKD | 1.14 | 1.18 | 1.13 | 1.16 | 1.16 | 0.0 (0.0%) | 1,360,000 |
2 Feb 2012 | HKD | 1.15 | 1.16 | 1.11 | 1.16 | 1.16 | +0.02 (+1.75%) | 2,148,000 |
1 Feb 2012 | HKD | 1.13 | 1.14 | 1.1 | 1.14 | 1.14 | +0.04 (+3.64%) | 992,000 |
31 Jan 2012 | HKD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 690,000 |
30 Jan 2012 | HKD | 1.13 | 1.17 | 1.09 | 1.15 | 1.15 | +0.02 (+1.77%) | 2,114,000 |
27 Jan 2012 | HKD | 1.11 | 1.13 | 1.08 | 1.13 | 1.13 | +0.03 (+2.73%) | 330,000 |
26 Jan 2012 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.03 (+2.80%) | 352,000 |
25 Jan 2012 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
24 Jan 2012 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
23 Jan 2012 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
20 Jan 2012 | HKD | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 106,000 |
19 Jan 2012 | HKD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 100,000 |
18 Jan 2012 | HKD | 1.1 | 1.1 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 1,142,000 |