Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2011 | HKD | 1.07 | 1.08 | 1.05 | 1.08 | 1.08 | -0.02 (-1.82%) | 1,102,000 |
5 Dec 2011 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 344,000 |
2 Dec 2011 | HKD | 1.09 | 1.11 | 1.07 | 1.1 | 1.1 | -0.01 (-0.90%) | 1,728,000 |
1 Dec 2011 | HKD | 1.16 | 1.16 | 1.09 | 1.11 | 1.11 | +0.04 (+3.74%) | 700,000 |
30 Nov 2011 | HKD | 1.09 | 1.16 | 1.07 | 1.07 | 1.07 | -0.06 (-5.31%) | 926,000 |
29 Nov 2011 | HKD | 1.09 | 1.13 | 1.05 | 1.13 | 1.13 | +0.03 (+2.73%) | 1,816,000 |
28 Nov 2011 | HKD | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 194,000 |
25 Nov 2011 | HKD | 1.11 | 1.12 | 1.1 | 1.12 | 1.12 | -0.04 (-3.45%) | 112,000 |
24 Nov 2011 | HKD | 1.07 | 1.18 | 1.06 | 1.16 | 1.16 | +0.07 (+6.42%) | 2,042,000 |
23 Nov 2011 | HKD | 1.14 | 1.15 | 1.09 | 1.09 | 1.09 | -0.09 (-7.63%) | 1,978,000 |
22 Nov 2011 | HKD | 1.13 | 1.18 | 1.13 | 1.18 | 1.18 | -0.01 (-0.84%) | 1,340,000 |
21 Nov 2011 | HKD | 1.25 | 1.26 | 1.13 | 1.19 | 1.19 | -0.11 (-8.46%) | 3,080,000 |
18 Nov 2011 | HKD | 1.24 | 1.35 | 1.23 | 1.3 | 1.3 | +0.03 (+2.36%) | 3,398,000 |
17 Nov 2011 | HKD | 1.34 | 1.4 | 1.25 | 1.27 | 1.27 | -0.03 (-2.31%) | 6,144,000 |
16 Nov 2011 | HKD | 1.17 | 1.31 | 1.14 | 1.3 | 1.3 | +0.14 (+12.07%) | 13,788,000 |
15 Nov 2011 | HKD | 1.07 | 1.19 | 1.07 | 1.16 | 1.16 | +0.1 (+9.43%) | 6,984,000 |
14 Nov 2011 | HKD | 1.04 | 1.07 | 1.03 | 1.06 | 1.06 | +0.04 (+3.92%) | 904,000 |
11 Nov 2011 | HKD | 1.06 | 1.06 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 524,000 |
10 Nov 2011 | HKD | 1.04 | 1.05 | 1 | 1 | 1 | -0.08 (-7.41%) | 1,166,000 |
9 Nov 2011 | HKD | 1.03 | 1.08 | 1.01 | 1.08 | 1.08 | +0.05 (+4.85%) | 2,742,000 |
8 Nov 2011 | HKD | 1.03 | 1.04 | 1 | 1.03 | 1.03 | -0.02 (-1.90%) | 3,100,000 |
7 Nov 2011 | HKD | 1.07 | 1.07 | 1.04 | 1.05 | 1.05 | -0.02 (-1.87%) | 986,000 |
4 Nov 2011 | HKD | 1.06 | 1.08 | 1.04 | 1.07 | 1.07 | +0.03 (+2.88%) | 5,864,000 |
3 Nov 2011 | HKD | 1.09 | 1.11 | 1.03 | 1.04 | 1.04 | -0.03 (-2.80%) | 8,030,000 |
2 Nov 2011 | HKD | 1 | 1.07 | 1 | 1.07 | 1.07 | +0.05 (+4.90%) | 5,984,000 |
1 Nov 2011 | HKD | 0.95 | 1.04 | 0.95 | 1.02 | 1.02 | 0.0 (0.0%) | 4,736,000 |
31 Oct 2011 | HKD | 1.03 | 1.04 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 2,174,000 |
28 Oct 2011 | HKD | 1.08 | 1.09 | 0.96 | 1.02 | 1.02 | -0.01 (-0.97%) | 13,612,000 |
27 Oct 2011 | HKD | 1.01 | 1.13 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 33,906,000 |