Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
22 Dec 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -0.03 (-9.68%) | 6,000 |
20 Dec 2023 | HKD | 0.285 | 0.325 | 0.285 | 0.31 | 0.31 | +0.01 (+3.33%) | 112,000 |
19 Dec 2023 | HKD | 0.305 | 0.31 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 1,448,000 |
18 Dec 2023 | HKD | 0.305 | 0.305 | 0.28 | 0.305 | 0.305 | +0.015 (+5.17%) | 1,918,000 |
15 Dec 2023 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 228,000 |
14 Dec 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 42,000 |
13 Dec 2023 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 510,000 |
12 Dec 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 54,000 |
11 Dec 2023 | HKD | 0.3 | 0.3 | 0.285 | 0.29 | 0.29 | -0.03 (-9.38%) | 90,000 |
8 Dec 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 200,000 |
7 Dec 2023 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.3 | 0.32 | 0.3 | 0.315 | 0.315 | +0.02 (+6.78%) | 536,000 |
5 Dec 2023 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
4 Dec 2023 | HKD | 0.315 | 0.32 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 74,000 |
1 Dec 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 0 |
29 Nov 2023 | HKD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 156,000 |
28 Nov 2023 | HKD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | +0.02 (+6.45%) | 12,000 |
27 Nov 2023 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 0 |
23 Nov 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 24,000 |
17 Nov 2023 | HKD | 0.305 | 0.305 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 22,000 |
16 Nov 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
14 Nov 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |