Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2002 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.0327 | 0.0 (0.0%) | 0 |
23 Sep 2002 | HKD | 0.2704 | 0.285 | 0.2704 | 0.285 | 0.0327 | +0.005 (+1.86%) | 1,535,186 |
20 Sep 2002 | HKD | 0.2798 | 0.2798 | 0.2704 | 0.2798 | 0.0321 | -0.01 (-3.55%) | 1,744,530 |
19 Sep 2002 | HKD | 0.2798 | 0.2901 | 0.2652 | 0.2901 | 0.0333 | -0.005 (-1.76%) | 1,744,530 |
18 Sep 2002 | HKD | 0.2953 | 0.2953 | 0.2652 | 0.2953 | 0.0339 | +0.021 (+7.50%) | 976,937 |
17 Sep 2002 | HKD | 0.2747 | 0.2747 | 0.2747 | 0.2747 | 0.0315 | 0.0 (0.0%) | 0 |
16 Sep 2002 | HKD | 0.285 | 0.285 | 0.2747 | 0.2747 | 0.0315 | -0.01 (-3.61%) | 1,186,280 |
13 Sep 2002 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.0327 | 0.0 (0.0%) | 1,744,530 |
12 Sep 2002 | HKD | 0.3047 | 0.3047 | 0.285 | 0.285 | 0.0327 | -0.02 (-6.47%) | 1,674,749 |
11 Sep 2002 | HKD | 0.3047 | 0.3047 | 0.3047 | 0.3047 | 0.0349 | 0.0 (0.0%) | 907,156 |
10 Sep 2002 | HKD | 0.285 | 0.3047 | 0.285 | 0.3047 | 0.0349 | +0.015 (+5.03%) | 1,884,092 |
9 Sep 2002 | HKD | 0.285 | 0.2901 | 0.285 | 0.2901 | 0.0333 | +0.005 (+1.79%) | 5,861,621 |
6 Sep 2002 | HKD | 0.3502 | 0.3502 | 0.285 | 0.285 | 0.0327 | -0.015 (-4.87%) | 5,303,371 |
5 Sep 2002 | HKD | 0.3348 | 0.3348 | 0.2601 | 0.2996 | 0.0343 | -0.026 (-7.90%) | 48,567,714 |
4 Sep 2002 | HKD | 0.3047 | 0.3253 | 0.2953 | 0.3253 | 0.0373 | +0.015 (+4.97%) | 5,861,621 |
3 Sep 2002 | HKD | 0.3297 | 0.3297 | 0.285 | 0.3099 | 0.0355 | +0.015 (+4.94%) | 13,049,084 |
2 Sep 2002 | HKD | 0.2901 | 0.2996 | 0.285 | 0.2953 | 0.0339 | +0.005 (+1.79%) | 11,374,335 |
30 Aug 2002 | HKD | 0.2953 | 0.3202 | 0.2901 | 0.2901 | 0.0333 | -0.02 (-6.39%) | 3,977,528 |
29 Aug 2002 | HKD | 0.3597 | 0.3648 | 0.2996 | 0.3099 | 0.0355 | 0.0 (0.0%) | 13,537,552 |