Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | HKD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 15,560,000 |
18 Mar 2021 | HKD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 103,160,000 |
17 Mar 2021 | HKD | 0.011 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 101,080,000 |
16 Mar 2021 | HKD | 0.011 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 6,920,000 |
15 Mar 2021 | HKD | 0.011 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 19,880,000 |
12 Mar 2021 | HKD | 0.011 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 66,160,000 |
11 Mar 2021 | HKD | 0.011 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 27,040,000 |
10 Mar 2021 | HKD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 114,680,000 |
9 Mar 2021 | HKD | 0.011 | 0.012 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 19,160,000 |
8 Mar 2021 | HKD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 43,680,000 |
5 Mar 2021 | HKD | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 108,183,203 |
4 Mar 2021 | HKD | 0.012 | 0.013 | 0.011 | 0.012 | 0.012 | -0.001 (-7.69%) | 140,104,000 |
3 Mar 2021 | HKD | 0.014 | 0.014 | 0.012 | 0.013 | 0.013 | -0.001 (-7.14%) | 55,880,000 |
2 Mar 2021 | HKD | 0.014 | 0.014 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 20,120,000 |
1 Mar 2021 | HKD | 0.014 | 0.014 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 18,240,000 |
26 Feb 2021 | HKD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 8,880,000 |
25 Feb 2021 | HKD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 21,960,000 |
24 Feb 2021 | HKD | 0.013 | 0.014 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 106,440,000 |
23 Feb 2021 | HKD | 0.014 | 0.015 | 0.013 | 0.014 | 0.014 | -0.001 (-6.67%) | 150,160,000 |
22 Feb 2021 | HKD | 0.015 | 0.016 | 0.014 | 0.015 | 0.015 | +0.001 (+7.14%) | 160,728,000 |
19 Feb 2021 | HKD | 0.015 | 0.017 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 304,080,000 |
18 Feb 2021 | HKD | 0.013 | 0.016 | 0.013 | 0.015 | 0.015 | +0.002 (+15.38%) | 190,496,000 |
17 Feb 2021 | HKD | 0.013 | 0.013 | 0.011 | 0.013 | 0.013 | +0.001 (+8.33%) | 119,576,000 |
16 Feb 2021 | HKD | 0.013 | 0.013 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 77,936,000 |
11 Feb 2021 | HKD | 0.011 | 0.013 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 57,504,000 |
10 Feb 2021 | HKD | 0.011 | 0.017 | 0.01 | 0.012 | 0.012 | +0.002 (+20%) | 714,208,000 |
9 Feb 2021 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 61,880,000 |
8 Feb 2021 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,104,000 |
5 Feb 2021 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 3,000,000 |
4 Feb 2021 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,880,000 |