Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2020 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 80,000 |
31 Mar 2020 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
30 Mar 2020 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 8,200,000 |
27 Mar 2020 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
26 Mar 2020 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
25 Mar 2020 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 9,680,000 |
24 Mar 2020 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 Mar 2020 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,400,000 |
20 Mar 2020 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 2,560,000 |
19 Mar 2020 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
18 Mar 2020 | HKD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 2,080,000 |
17 Mar 2020 | HKD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 3,480,000 |
16 Mar 2020 | HKD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 976,000 |
13 Mar 2020 | HKD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,200,000 |
12 Mar 2020 | HKD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 3,080,000 |
11 Mar 2020 | HKD | 0.011 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 7,800,000 |
10 Mar 2020 | HKD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 17,936,000 |
9 Mar 2020 | HKD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 54,320,000 |
6 Mar 2020 | HKD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 33,520,000 |
5 Mar 2020 | HKD | 0.012 | 0.012 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 16,360,000 |
4 Mar 2020 | HKD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 5,200,000 |
3 Mar 2020 | HKD | 0.011 | 0.012 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 30,564,500 |
2 Mar 2020 | HKD | 0.012 | 0.012 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 52,280,000 |
28 Feb 2020 | HKD | 0.012 | 0.012 | 0.01 | 0.012 | 0.012 | 0.0 (0.0%) | 872,000 |
27 Feb 2020 | HKD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 1,360,000 |
26 Feb 2020 | HKD | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 1,360,000 |
25 Feb 2020 | HKD | 0.011 | 0.012 | 0.01 | 0.012 | 0.012 | +0.002 (+20%) | 4,000,000 |
24 Feb 2020 | HKD | 0.01 | 0.012 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 5,320,000 |
21 Feb 2020 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
20 Feb 2020 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 600,000 |