Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2020 | HKD | 0.011 | 0.012 | 0.01 | 0.012 | 0.012 | +0.001 (+9.09%) | 13,160,000 |
3 Jan 2020 | HKD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 976,000 |
2 Jan 2020 | HKD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 1,480,000 |
31 Dec 2019 | HKD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | +0.001 (+9.09%) | 2,640,000 |
30 Dec 2019 | HKD | 0.01 | 0.012 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 2,272,000 |
27 Dec 2019 | HKD | 0.012 | 0.012 | 0.01 | 0.011 | 0.011 | -0.001 (-8.33%) | 24,600,000 |
25 Dec 2019 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 1,640,000 |
23 Dec 2019 | HKD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 3,280,000 |
20 Dec 2019 | HKD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 1,880,000 |
19 Dec 2019 | HKD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 7,128,000 |
18 Dec 2019 | HKD | 0.011 | 0.012 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 120,000 |
17 Dec 2019 | HKD | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 2,240,000 |
16 Dec 2019 | HKD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 21,600,000 |
13 Dec 2019 | HKD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 5,880,000 |
12 Dec 2019 | HKD | 0.011 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 22,840,000 |
11 Dec 2019 | HKD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 6,840,000 |
10 Dec 2019 | HKD | 0.011 | 0.012 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 16,368,000 |
9 Dec 2019 | HKD | 0.011 | 0.012 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 10,440,000 |
6 Dec 2019 | HKD | 0.01 | 0.012 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 12,840,000 |
5 Dec 2019 | HKD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 2,600,000 |
4 Dec 2019 | HKD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 17,280,000 |
3 Dec 2019 | HKD | 0.011 | 0.012 | 0.01 | 0.011 | 0.011 | -0.001 (-8.33%) | 30,520,000 |
2 Dec 2019 | HKD | 0.011 | 0.012 | 0.01 | 0.012 | 0.012 | 0.0 (0.0%) | 44,423,398 |
29 Nov 2019 | HKD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 30,560,000 |
28 Nov 2019 | HKD | 0.011 | 0.012 | 0.01 | 0.012 | 0.012 | +0.001 (+9.09%) | 112,164,000 |
27 Nov 2019 | HKD | 0.015 | 0.015 | 0.01 | 0.011 | 0.011 | -0.003 (-21.43%) | 460,840,000 |
26 Nov 2019 | HKD | 0.015 | 0.016 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 31,200,000 |
25 Nov 2019 | HKD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 7,400,000 |
22 Nov 2019 | HKD | 0.016 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 1,480,000 |