Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2019 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 8,760,000 |
9 Oct 2019 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 4,160,000 |
8 Oct 2019 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.001 (+6.67%) | 40,000 |
7 Oct 2019 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 7,320,000 |
3 Oct 2019 | HKD | 0.016 | 0.017 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 1,640,000 |
2 Oct 2019 | HKD | 0.017 | 0.017 | 0.016 | 0.017 | 0.017 | -0.001 (-5.56%) | 752,000 |
1 Oct 2019 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
30 Sep 2019 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 560,000 |
27 Sep 2019 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 1,920,000 |
26 Sep 2019 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 840,000 |
25 Sep 2019 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 520,000 |
24 Sep 2019 | HKD | 0.018 | 0.02 | 0.017 | 0.018 | 0.018 | -0.001 (-5.26%) | 15,440,000 |
23 Sep 2019 | HKD | 0.017 | 0.02 | 0.017 | 0.019 | 0.019 | +0.003 (+18.75%) | 21,480,000 |
20 Sep 2019 | HKD | 0.016 | 0.017 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 1,200,000 |
19 Sep 2019 | HKD | 0.017 | 0.018 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 7,280,000 |
18 Sep 2019 | HKD | 0.016 | 0.018 | 0.016 | 0.018 | 0.018 | 0.0 (0.0%) | 840,000 |
17 Sep 2019 | HKD | 0.016 | 0.018 | 0.016 | 0.018 | 0.018 | +0.001 (+5.88%) | 3,760,000 |
16 Sep 2019 | HKD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | +0.002 (+13.33%) | 13,920,000 |
13 Sep 2019 | HKD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 160,000 |
12 Sep 2019 | HKD | 0.016 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 3,120,000 |
11 Sep 2019 | HKD | 0.016 | 0.017 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 8,000,000 |
10 Sep 2019 | HKD | 0.016 | 0.017 | 0.015 | 0.016 | 0.016 | -0.001 (-5.88%) | 3,280,000 |
9 Sep 2019 | HKD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | +0.002 (+13.33%) | 9,683,097 |
6 Sep 2019 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 1,000,000 |
5 Sep 2019 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 1,240,000 |
4 Sep 2019 | HKD | 0.015 | 0.016 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 6,120,000 |
3 Sep 2019 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
2 Sep 2019 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | +0.001 (+7.14%) | 1,760,000 |
30 Aug 2019 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 200,000 |