Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2019 | HKD | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 | +0.001 (+7.14%) | 960,000 |
28 Aug 2019 | HKD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 280,000 |
27 Aug 2019 | HKD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 296,000 |
26 Aug 2019 | HKD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 600,000 |
23 Aug 2019 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 120,000 |
22 Aug 2019 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 1,224,000 |
21 Aug 2019 | HKD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 760,000 |
20 Aug 2019 | HKD | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 | -0.001 (-6.25%) | 5,792,000 |
19 Aug 2019 | HKD | 0.015 | 0.016 | 0.014 | 0.016 | 0.016 | +0.001 (+6.67%) | 880,000 |
16 Aug 2019 | HKD | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 320,000 |
15 Aug 2019 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 2,000,000 |
14 Aug 2019 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | +0.001 (+7.14%) | 3,456,000 |
13 Aug 2019 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 360,000 |
12 Aug 2019 | HKD | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 4,720,000 |
9 Aug 2019 | HKD | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 | +0.001 (+7.14%) | 3,960,000 |
8 Aug 2019 | HKD | 0.015 | 0.016 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 18,928,000 |
7 Aug 2019 | HKD | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 3,640,000 |
6 Aug 2019 | HKD | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 7,920,000 |
5 Aug 2019 | HKD | 0.016 | 0.017 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 14,560,000 |
2 Aug 2019 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 540,000 |
1 Aug 2019 | HKD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 1,040,000 |
31 Jul 2019 | HKD | 0.017 | 0.018 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 2,720,000 |
30 Jul 2019 | HKD | 0.016 | 0.018 | 0.016 | 0.018 | 0.018 | +0.001 (+5.88%) | 11,840,000 |
29 Jul 2019 | HKD | 0.018 | 0.018 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 15,240,000 |
26 Jul 2019 | HKD | 0.018 | 0.019 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 19,556,000 |
25 Jul 2019 | HKD | 0.014 | 0.023 | 0.014 | 0.019 | 0.019 | +0.004 (+26.67%) | 120,360,000 |
24 Jul 2019 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 1,200,000 |
23 Jul 2019 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 (+7.14%) | 3,320,000 |
22 Jul 2019 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 56,000 |
19 Jul 2019 | HKD | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 2,552,000 |