| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 1995 | HKD | 1.1052 | 1.1243 | 1.0862 | 1.1052 | 5,470.6806 | +0.019 (+1.75%) | 66 |
| 27 Apr 1995 | HKD | 1.0862 | 1.0862 | 1.0862 | 1.0862 | 5,376.6316 | 0.0 (0.0%) | 0 |
| 26 Apr 1995 | HKD | 1.0862 | 1.0862 | 1.0862 | 1.0862 | 5,376.6316 | 0.0 (0.0%) | 39 |
| 25 Apr 1995 | HKD | 1.0862 | 1.0862 | 1.0767 | 1.0862 | 5,376.6316 | 0.0 (0.0%) | 71 |
| 24 Apr 1995 | HKD | 1.0862 | 1.0957 | 1.0862 | 1.0862 | 5,376.6316 | -0.009 (-0.87%) | 28 |
| 21 Apr 1995 | HKD | 1.0957 | 1.0957 | 1.0957 | 1.0957 | 5,423.6561 | -0.019 (-1.71%) | 6 |
| 20 Apr 1995 | HKD | 1.1148 | 1.1243 | 1.1148 | 1.1148 | 5,518.2001 | -0.029 (-2.50%) | 17 |
| 19 Apr 1995 | HKD | 1.1434 | 1.1434 | 1.1434 | 1.1434 | 5,659.7685 | 0.0 (0.0%) | 29 |
| 18 Apr 1995 | HKD | 1.1434 | 1.1529 | 1.1434 | 1.1434 | 5,659.7685 | -0.009 (-0.82%) | 6 |
| 17 Apr 1995 | HKD | 1.1529 | 1.1529 | 1.1529 | 1.1529 | 5,706.793 | 0.0 (0.0%) | 0 |
| 14 Apr 1995 | HKD | 1.1529 | 1.1529 | 1.1529 | 1.1529 | 5,706.793 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | HKD | 1.1529 | 1.1529 | 1.1529 | 1.1529 | 5,706.793 | +0.009 (+0.83%) | 1 |
| 12 Apr 1995 | HKD | 1.1434 | 1.1529 | 1.1434 | 1.1434 | 5,659.7685 | 0.0 (0.0%) | 15 |
| 11 Apr 1995 | HKD | 1.1434 | 1.1624 | 1.1434 | 1.1434 | 5,659.7685 | 0.0 (0.0%) | 17 |
| 10 Apr 1995 | HKD | 1.1434 | 1.1624 | 1.1434 | 1.1434 | 5,659.7685 | 0.0 (0.0%) | 42 |
| 7 Apr 1995 | HKD | 1.1434 | 1.1624 | 1.1434 | 1.1434 | 5,659.7685 | 0.0 (0.0%) | 19 |
| 6 Apr 1995 | HKD | 1.1434 | 1.1815 | 1.1434 | 1.1434 | 5,659.7685 | 0.0 (0.0%) | 21 |
| 5 Apr 1995 | HKD | 1.1434 | 1.1434 | 1.1434 | 1.1434 | 5,659.7685 | 0.0 (0.0%) | 0 |
| 4 Apr 1995 | HKD | 1.1434 | 1.1434 | 1.1434 | 1.1434 | 5,659.7685 | 0.0 (0.0%) | 36 |
| 3 Apr 1995 | HKD | 1.1434 | 1.1434 | 1.1434 | 1.1434 | 5,659.7685 | -0.038 (-3.22%) | 6 |
| 31 Mar 1995 | HKD | 1.1815 | 1.1815 | 1.1434 | 1.1815 | 5,848.3615 | +0.01 (+0.82%) | 49 |
| 30 Mar 1995 | HKD | 1.1719 | 1.2005 | 1.1529 | 1.1719 | 5,800.842 | +0.029 (+2.49%) | 135 |
| 29 Mar 1995 | HKD | 1.1434 | 1.1434 | 1.1434 | 1.1434 | 5,659.7685 | -0.019 (-1.63%) | 68 |
| 28 Mar 1995 | HKD | 1.1624 | 1.1624 | 1.1338 | 1.1624 | 5,753.8175 | -0.019 (-1.62%) | 53 |
| 27 Mar 1995 | HKD | 1.1815 | 1.1815 | 1.0671 | 1.1815 | 5,848.3615 | +0.105 (+9.73%) | 191 |
| 24 Mar 1995 | HKD | 1.0767 | 1.0767 | 1.0671 | 1.0767 | 5,329.6071 | 0.0 (0.0%) | 21 |
| 23 Mar 1995 | HKD | 1.0767 | 1.0957 | 1.0671 | 1.0767 | 5,329.6071 | 0.0 (0.0%) | 36 |
| 22 Mar 1995 | HKD | 1.0767 | 1.0862 | 1.0004 | 1.0767 | 5,329.6071 | +0.076 (+7.63%) | 209 |
| 21 Mar 1995 | HKD | 1.0004 | 1.0004 | 0.9909 | 1.0004 | 4,951.9262 | +0.009 (+0.96%) | 81 |
| 20 Mar 1995 | HKD | 0.9909 | 1.0004 | 0.9909 | 0.9909 | 4,904.9017 | 0.0 (0.0%) | 110 |
