Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2013 | HKD | 3.27 | 3.29 | 3.22 | 3.23 | 3.23 | -0.01 (-0.31%) | 2,258,000 |
10 Oct 2013 | HKD | 3.3 | 3.3 | 3.22 | 3.24 | 3.24 | -0.03 (-0.92%) | 1,810,000 |
9 Oct 2013 | HKD | 3.26 | 3.29 | 3.24 | 3.27 | 3.27 | -0.02 (-0.61%) | 2,092,000 |
8 Oct 2013 | HKD | 3.27 | 3.33 | 3.23 | 3.29 | 3.29 | -0.01 (-0.30%) | 3,794,000 |
7 Oct 2013 | HKD | 3.29 | 3.35 | 3.26 | 3.3 | 3.3 | 0.0 (0.0%) | 1,819,000 |
4 Oct 2013 | HKD | 3.38 | 3.38 | 3.29 | 3.3 | 3.3 | -0.09 (-2.65%) | 5,747,000 |
3 Oct 2013 | HKD | 3.24 | 3.45 | 3.18 | 3.39 | 3.39 | +0.15 (+4.63%) | 18,428,400 |
2 Oct 2013 | HKD | 3.15 | 3.26 | 3.15 | 3.24 | 3.24 | +0.09 (+2.86%) | 6,094,000 |
1 Oct 2013 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
30 Sep 2013 | HKD | 3.21 | 3.26 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 10,153,000 |
27 Sep 2013 | HKD | 3.42 | 3.42 | 3.18 | 3.2 | 3.2 | -0.22 (-6.43%) | 36,475,000 |
26 Sep 2013 | HKD | 3.6 | 3.6 | 3.38 | 3.42 | 3.42 | -0.17 (-4.74%) | 10,887,000 |
25 Sep 2013 | HKD | 3.46 | 3.59 | 3.46 | 3.59 | 3.59 | +0.14 (+4.06%) | 17,371,000 |
24 Sep 2013 | HKD | 3.43 | 3.55 | 3.41 | 3.45 | 3.45 | -0.01 (-0.29%) | 4,882,000 |
23 Sep 2013 | HKD | 3.55 | 3.55 | 3.36 | 3.46 | 3.46 | -0.09 (-2.54%) | 13,975,000 |
20 Sep 2013 | HKD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
19 Sep 2013 | HKD | 3.63 | 3.63 | 3.51 | 3.55 | 3.55 | -0.04 (-1.11%) | 11,028,000 |
18 Sep 2013 | HKD | 3.69 | 3.82 | 3.53 | 3.59 | 3.59 | -0.08 (-2.18%) | 68,422,600 |
17 Sep 2013 | HKD | 3.26 | 3.71 | 3.26 | 3.67 | 3.67 | 0.0 (0.0%) | 318,525,400 |