Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 0.82 | 0.83 | 0.81 | 0.83 | 0.83 | +0.01 (+1.22%) | 240,000 |
6 Feb 2024 | HKD | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 150,000 |
5 Feb 2024 | HKD | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 150,000 |
2 Feb 2024 | HKD | 0.83 | 0.84 | 0.82 | 0.84 | 0.84 | +0.02 (+2.44%) | 933,200 |
1 Feb 2024 | HKD | 0.83 | 0.84 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 160,000 |
31 Jan 2024 | HKD | 0.83 | 0.84 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 240,000 |
30 Jan 2024 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 90,000 |
29 Jan 2024 | HKD | 0.83 | 0.85 | 0.82 | 0.84 | 0.84 | +0.01 (+1.20%) | 480,000 |
26 Jan 2024 | HKD | 0.83 | 0.84 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 210,000 |
25 Jan 2024 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 150,000 |
24 Jan 2024 | HKD | 0.83 | 0.86 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 495,000 |
23 Jan 2024 | HKD | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | +0.03 (+3.66%) | 450,000 |
22 Jan 2024 | HKD | 0.82 | 0.84 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 270,000 |
19 Jan 2024 | HKD | 0.82 | 0.84 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 1,390,000 |
18 Jan 2024 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 1,180,000 |
17 Jan 2024 | HKD | 0.83 | 0.86 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 1,380,000 |
16 Jan 2024 | HKD | 0.83 | 0.85 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 1,620,000 |
15 Jan 2024 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.01 (+1.22%) | 1,290,000 |
12 Jan 2024 | HKD | 0.82 | 0.84 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 340,000 |
11 Jan 2024 | HKD | 0.82 | 0.83 | 0.8 | 0.83 | 0.83 | 0.0 (0.0%) | 430,000 |
10 Jan 2024 | HKD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 120,000 |
9 Jan 2024 | HKD | 0.84 | 0.85 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 240,000 |
8 Jan 2024 | HKD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 280,000 |
5 Jan 2024 | HKD | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 260,000 |
4 Jan 2024 | HKD | 0.85 | 0.87 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 450,000 |
3 Jan 2024 | HKD | 0.85 | 0.86 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 560,000 |
2 Jan 2024 | HKD | 0.84 | 0.86 | 0.83 | 0.86 | 0.86 | +0.01 (+1.18%) | 480,000 |
29 Dec 2023 | HKD | 0.86 | 0.86 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 410,000 |
28 Dec 2023 | HKD | 0.85 | 0.86 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 800,000 |
27 Dec 2023 | HKD | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 80,000 |