Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 0.84 | 0.85 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 520,000 |
10 Nov 2023 | HKD | 0.83 | 0.84 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 630,000 |
9 Nov 2023 | HKD | 0.83 | 0.84 | 0.82 | 0.84 | 0.84 | +0.01 (+1.20%) | 230,000 |
8 Nov 2023 | HKD | 0.85 | 0.87 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 810,000 |
7 Nov 2023 | HKD | 0.86 | 0.87 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 530,000 |
6 Nov 2023 | HKD | 0.84 | 0.86 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 540,000 |
3 Nov 2023 | HKD | 0.84 | 0.85 | 0.83 | 0.85 | 0.85 | +0.01 (+1.19%) | 110,000 |
2 Nov 2023 | HKD | 0.87 | 0.89 | 0.83 | 0.84 | 0.84 | -0.03 (-3.45%) | 477,000 |
1 Nov 2023 | HKD | 0.85 | 0.87 | 0.84 | 0.87 | 0.87 | +0.02 (+2.35%) | 210,000 |
31 Oct 2023 | HKD | 0.87 | 0.89 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 210,000 |
30 Oct 2023 | HKD | 0.85 | 0.88 | 0.84 | 0.86 | 0.86 | +0.01 (+1.18%) | 560,000 |
27 Oct 2023 | HKD | 0.84 | 0.85 | 0.82 | 0.85 | 0.85 | +0.01 (+1.19%) | 230,000 |
26 Oct 2023 | HKD | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 110,000 |
25 Oct 2023 | HKD | 0.84 | 0.86 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 710,000 |
24 Oct 2023 | HKD | 0.83 | 0.84 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 350,000 |
20 Oct 2023 | HKD | 0.83 | 0.84 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 170,005 |
19 Oct 2023 | HKD | 0.83 | 0.84 | 0.82 | 0.84 | 0.84 | +0.01 (+1.20%) | 132,032 |
18 Oct 2023 | HKD | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 135,000 |
17 Oct 2023 | HKD | 0.85 | 0.85 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 260,000 |
16 Oct 2023 | HKD | 0.86 | 0.86 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 175,000 |
13 Oct 2023 | HKD | 0.85 | 0.87 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 260,000 |
12 Oct 2023 | HKD | 0.85 | 0.86 | 0.84 | 0.86 | 0.86 | +0.01 (+1.18%) | 175,000 |
11 Oct 2023 | HKD | 0.86 | 0.87 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 200,000 |
10 Oct 2023 | HKD | 0.85 | 0.86 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 410,000 |
9 Oct 2023 | HKD | 0.85 | 0.86 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 120,000 |
6 Oct 2023 | HKD | 0.85 | 0.86 | 0.84 | 0.86 | 0.86 | +0.01 (+1.18%) | 170,000 |
5 Oct 2023 | HKD | 0.85 | 0.86 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 70,000 |
4 Oct 2023 | HKD | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 90,000 |
3 Oct 2023 | HKD | 0.86 | 0.86 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 130,000 |
29 Sep 2023 | HKD | 0.83 | 0.86 | 0.83 | 0.86 | 0.86 | +0.03 (+3.61%) | 260,000 |