Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | HKD | 0.14 | 0.154 | 0.132 | 0.154 | 0.154 | -0.001 (-0.65%) | 494,000 |
24 Apr 2024 | HKD | 0.151 | 0.155 | 0.143 | 0.155 | 0.155 | +0.004 (+2.65%) | 250,000 |
23 Apr 2024 | HKD | 0.151 | 0.157 | 0.151 | 0.151 | 0.151 | -0.004 (-2.58%) | 304,000 |
22 Apr 2024 | HKD | 0.155 | 0.165 | 0.155 | 0.155 | 0.155 | -0.004 (-2.52%) | 514,000 |
19 Apr 2024 | HKD | 0.147 | 0.159 | 0.147 | 0.159 | 0.159 | +0.007 (+4.61%) | 1,760,000 |
18 Apr 2024 | HKD | 0.149 | 0.156 | 0.149 | 0.152 | 0.152 | -0.004 (-2.56%) | 926,000 |
17 Apr 2024 | HKD | 0.146 | 0.157 | 0.14 | 0.156 | 0.156 | +0.004 (+2.63%) | 140,000 |
16 Apr 2024 | HKD | 0.147 | 0.158 | 0.147 | 0.152 | 0.152 | 0.0 (0.0%) | 568,000 |
15 Apr 2024 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 32,000 |
12 Apr 2024 | HKD | 0.15 | 0.161 | 0.146 | 0.152 | 0.152 | -0.008 (-5%) | 1,984,000 |
11 Apr 2024 | HKD | 0.133 | 0.18 | 0.133 | 0.16 | 0.16 | +0.027 (+20.30%) | 12,888,000 |
10 Apr 2024 | HKD | 0.132 | 0.133 | 0.132 | 0.133 | 0.133 | 0.0 (0.0%) | 146,000 |
9 Apr 2024 | HKD | 0.134 | 0.139 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 16,000 |
8 Apr 2024 | HKD | 0.133 | 0.14 | 0.133 | 0.133 | 0.133 | +0.003 (+2.31%) | 822,000 |
5 Apr 2024 | HKD | 0.131 | 0.134 | 0.13 | 0.13 | 0.13 | -0.001 (-0.76%) | 196,000 |
3 Apr 2024 | HKD | 0.121 | 0.133 | 0.113 | 0.131 | 0.131 | -0.001 (-0.76%) | 1,300,000 |
2 Apr 2024 | HKD | 0.127 | 0.14 | 0.118 | 0.132 | 0.132 | -0.007 (-5.04%) | 1,594,000 |
28 Mar 2024 | HKD | 0.131 | 0.144 | 0.122 | 0.139 | 0.139 | +0.003 (+2.21%) | 398,000 |
27 Mar 2024 | HKD | 0.136 | 0.141 | 0.135 | 0.136 | 0.136 | +0.002 (+1.49%) | 188,000 |
26 Mar 2024 | HKD | 0.137 | 0.142 | 0.133 | 0.134 | 0.134 | -0.002 (-1.47%) | 290,000 |
25 Mar 2024 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 20,000 |
22 Mar 2024 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.14 | 0.14 | 0.136 | 0.136 | 0.136 | +0.004 (+3.03%) | 148,000 |
20 Mar 2024 | HKD | 0.132 | 0.145 | 0.13 | 0.132 | 0.132 | 0.0 (0.0%) | 714,000 |
19 Mar 2024 | HKD | 0.146 | 0.146 | 0.129 | 0.132 | 0.132 | -0.008 (-5.71%) | 1,612,000 |
18 Mar 2024 | HKD | 0.145 | 0.145 | 0.125 | 0.14 | 0.14 | -0.006 (-4.11%) | 1,066,000 |
15 Mar 2024 | HKD | 0.141 | 0.147 | 0.139 | 0.146 | 0.146 | -0.002 (-1.35%) | 52,000 |
14 Mar 2024 | HKD | 0.145 | 0.148 | 0.14 | 0.148 | 0.148 | 0.0 (0.0%) | 1,992,000 |
13 Mar 2024 | HKD | 0.141 | 0.148 | 0.14 | 0.148 | 0.148 | -0.002 (-1.33%) | 682,000 |
12 Mar 2024 | HKD | 0.144 | 0.158 | 0.144 | 0.15 | 0.15 | 0.0 (0.0%) | 690,000 |