| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | HKD | 4.92 | 4.96 | 4.72 | 4.82 | 4.82 | -0.1 (-2.03%) | 9,751,275 |
| 15 Mar 2024 | HKD | 5.1 | 5.11 | 4.91 | 4.92 | 4.92 | -0.25 (-4.84%) | 25,815,850 |
| 14 Mar 2024 | HKD | 5.12 | 5.23 | 5.05 | 5.17 | 5.17 | +0.09 (+1.77%) | 15,553,670 |
| 13 Mar 2024 | HKD | 5.19 | 5.21 | 5.05 | 5.08 | 5.08 | -0.08 (-1.55%) | 11,030,980 |
| 12 Mar 2024 | HKD | 4.78 | 5.28 | 4.72 | 5.16 | 5.16 | +0.35 (+7.28%) | 23,965,961 |
| 11 Mar 2024 | HKD | 4.78 | 4.86 | 4.65 | 4.81 | 4.81 | +0.03 (+0.63%) | 14,612,160 |
| 8 Mar 2024 | HKD | 4.73 | 4.88 | 4.73 | 4.78 | 4.78 | +0.05 (+1.06%) | 9,130,415 |
| 7 Mar 2024 | HKD | 4.78 | 4.9 | 4.7 | 4.73 | 4.73 | -0.08 (-1.66%) | 3,996,205 |
| 6 Mar 2024 | HKD | 4.66 | 4.84 | 4.65 | 4.81 | 4.81 | +0.1 (+2.12%) | 8,447,711 |
| 5 Mar 2024 | HKD | 4.87 | 4.87 | 4.64 | 4.71 | 4.71 | -0.18 (-3.68%) | 17,785,039 |
| 4 Mar 2024 | HKD | 5.19 | 5.19 | 4.85 | 4.89 | 4.89 | -0.26 (-5.05%) | 17,566,631 |
| 1 Mar 2024 | HKD | 5.26 | 5.26 | 5.09 | 5.15 | 5.15 | -0.08 (-1.53%) | 12,416,660 |
| 29 Feb 2024 | HKD | 5.37 | 5.37 | 5.21 | 5.23 | 5.23 | -0.07 (-1.32%) | 12,243,040 |
| 28 Feb 2024 | HKD | 5.48 | 5.5 | 5.3 | 5.3 | 5.3 | -0.18 (-3.28%) | 5,530,000 |
| 27 Feb 2024 | HKD | 5.5 | 5.5 | 5.3 | 5.48 | 5.48 | -0.02 (-0.36%) | 5,720,353 |
| 26 Feb 2024 | HKD | 5.55 | 5.63 | 5.43 | 5.5 | 5.5 | -0.05 (-0.90%) | 5,084,643 |
| 23 Feb 2024 | HKD | 5.48 | 5.63 | 5.44 | 5.55 | 5.55 | +0.06 (+1.09%) | 6,157,898 |
| 22 Feb 2024 | HKD | 5.5 | 5.5 | 5.24 | 5.49 | 5.49 | +0.02 (+0.37%) | 11,536,880 |
| 21 Feb 2024 | HKD | 5.24 | 5.6 | 5.19 | 5.47 | 5.47 | +0.18 (+3.40%) | 21,181,891 |
| 20 Feb 2024 | HKD | 5.24 | 5.36 | 5.16 | 5.29 | 5.29 | +0.14 (+2.72%) | 15,500,160 |
| 19 Feb 2024 | HKD | 5.41 | 5.41 | 5.1 | 5.15 | 5.15 | -0.32 (-5.85%) | 17,426,869 |
| 16 Feb 2024 | HKD | 5.14 | 5.5 | 5.11 | 5.47 | 5.47 | +0.41 (+8.10%) | 6,468,789 |
| 15 Feb 2024 | HKD | 5.07 | 5.13 | 4.95 | 5.06 | 5.06 | -0.08 (-1.56%) | 3,382,813 |
| 14 Feb 2024 | HKD | 5.05 | 5.15 | 4.89 | 5.14 | 5.14 | +0.12 (+2.39%) | 3,147,000 |
| 9 Feb 2024 | HKD | 5.24 | 5.24 | 5.01 | 5.02 | 5.02 | -0.2 (-3.83%) | 1,916,474 |
| 8 Feb 2024 | HKD | 5.12 | 5.31 | 5 | 5.22 | 5.22 | +0.14 (+2.76%) | 12,884,420 |
| 7 Feb 2024 | HKD | 5.34 | 5.34 | 5.06 | 5.08 | 5.08 | -0.17 (-3.24%) | 9,106,008 |
| 6 Feb 2024 | HKD | 4.97 | 5.31 | 4.86 | 5.25 | 5.25 | +0.28 (+5.63%) | 11,293,140 |
| 5 Feb 2024 | HKD | 5 | 5.03 | 4.83 | 4.97 | 4.97 | -0.07 (-1.39%) | 11,894,720 |
| 2 Feb 2024 | HKD | 4.9 | 5.19 | 4.89 | 5.04 | 5.04 | +0.2 (+4.13%) | 18,552,619 |
