Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
11 Mar 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 0 |
7 Mar 2024 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | +0.004 (+9.52%) | 430,000 |
4 Mar 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.005 (+13.51%) | 70,000 |
1 Mar 2024 | HKD | 0.033 | 0.037 | 0.033 | 0.037 | 0.037 | -0.008 (-17.78%) | 912,000 |
29 Feb 2024 | HKD | 0.035 | 0.048 | 0.035 | 0.045 | 0.045 | +0.012 (+36.36%) | 590,000 |
28 Feb 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
27 Feb 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.003 (-8.33%) | 0 |
26 Feb 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 0 |
23 Feb 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.004 (+12.12%) | 48,000 |
22 Feb 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
21 Feb 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
20 Feb 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.031 | 0.033 | 0.03 | 0.033 | 0.033 | +0.002 (+6.45%) | 80,000 |
15 Feb 2024 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.007 (-18.42%) | 2,112,000 |
6 Feb 2024 | HKD | 0.032 | 0.038 | 0.032 | 0.038 | 0.038 | -0.001 (-2.56%) | 92,000 |
5 Feb 2024 | HKD | 0.032 | 0.039 | 0.032 | 0.039 | 0.039 | -0.002 (-4.88%) | 52,000 |
2 Feb 2024 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |