Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2013 | HKD | 1.31 | 1.33 | 1.29 | 1.33 | 1.33 | +0.02 (+1.53%) | 1,256,000 |
18 Apr 2013 | HKD | 1.3 | 1.32 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 1,102,000 |
17 Apr 2013 | HKD | 1.31 | 1.33 | 1.31 | 1.32 | 1.32 | +0.02 (+1.54%) | 246,000 |
16 Apr 2013 | HKD | 1.27 | 1.31 | 1.27 | 1.3 | 1.3 | -0.01 (-0.76%) | 1,126,000 |
15 Apr 2013 | HKD | 1.31 | 1.31 | 1.28 | 1.31 | 1.31 | 0.0 (0.0%) | 2,032,000 |
12 Apr 2013 | HKD | 1.32 | 1.32 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 584,000 |
11 Apr 2013 | HKD | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 1,282,000 |
10 Apr 2013 | HKD | 1.3 | 1.32 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 632,000 |
9 Apr 2013 | HKD | 1.27 | 1.31 | 1.27 | 1.29 | 1.29 | +0.02 (+1.57%) | 508,000 |
8 Apr 2013 | HKD | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 1,114,000 |
5 Apr 2013 | HKD | 1.33 | 1.34 | 1.24 | 1.28 | 1.28 | -0.06 (-4.48%) | 1,740,000 |
4 Apr 2013 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
3 Apr 2013 | HKD | 1.36 | 1.36 | 1.32 | 1.34 | 1.34 | -0.02 (-1.47%) | 438,000 |
2 Apr 2013 | HKD | 1.36 | 1.38 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 1,228,000 |
1 Apr 2013 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
29 Mar 2013 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
28 Mar 2013 | HKD | 1.36 | 1.4 | 1.33 | 1.36 | 1.36 | -0.01 (-0.73%) | 3,304,000 |
27 Mar 2013 | HKD | 1.37 | 1.37 | 1.35 | 1.37 | 1.37 | -0.01 (-0.72%) | 1,052,000 |
26 Mar 2013 | HKD | 1.37 | 1.39 | 1.36 | 1.38 | 1.38 | -0.01 (-0.72%) | 548,000 |
25 Mar 2013 | HKD | 1.39 | 1.4 | 1.35 | 1.39 | 1.39 | 0.0 (0.0%) | 1,022,000 |
22 Mar 2013 | HKD | 1.4 | 1.4 | 1.38 | 1.39 | 1.39 | -0.02 (-1.42%) | 1,888,000 |
21 Mar 2013 | HKD | 1.41 | 1.44 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 2,462,000 |
20 Mar 2013 | HKD | 1.41 | 1.42 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 1,538,000 |
19 Mar 2013 | HKD | 1.39 | 1.41 | 1.37 | 1.4 | 1.4 | 0.0 (0.0%) | 4,058,000 |
18 Mar 2013 | HKD | 1.4 | 1.42 | 1.35 | 1.4 | 1.4 | -0.04 (-2.78%) | 3,536,000 |
15 Mar 2013 | HKD | 1.45 | 1.45 | 1.4 | 1.44 | 1.44 | -0.01 (-0.69%) | 2,594,000 |
14 Mar 2013 | HKD | 1.45 | 1.46 | 1.42 | 1.45 | 1.45 | -0.01 (-0.68%) | 3,678,000 |
13 Mar 2013 | HKD | 1.43 | 1.47 | 1.42 | 1.46 | 1.46 | +0.03 (+2.10%) | 3,838,000 |
12 Mar 2013 | HKD | 1.4 | 1.47 | 1.4 | 1.43 | 1.43 | -0.01 (-0.69%) | 4,180,000 |
11 Mar 2013 | HKD | 1.42 | 1.44 | 1.41 | 1.44 | 1.44 | +0.04 (+2.86%) | 3,338,000 |