Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2013 | HKD | 1.66 | 1.71 | 1.65 | 1.7 | 1.7 | +0.06 (+3.66%) | 14,536,000 |
29 Jan 2013 | HKD | 1.6 | 1.66 | 1.6 | 1.64 | 1.64 | +0.03 (+1.86%) | 10,746,000 |
28 Jan 2013 | HKD | 1.72 | 1.72 | 1.6 | 1.61 | 1.61 | -0.11 (-6.40%) | 35,106,000 |
25 Jan 2013 | HKD | 1.72 | 1.77 | 1.7 | 1.72 | 1.72 | +0.02 (+1.18%) | 14,766,000 |
24 Jan 2013 | HKD | 1.75 | 1.79 | 1.68 | 1.7 | 1.7 | -0.07 (-3.95%) | 35,233,000 |
23 Jan 2013 | HKD | 1.91 | 1.95 | 1.75 | 1.77 | 1.77 | -0.14 (-7.33%) | 52,776,000 |
22 Jan 2013 | HKD | 1.98 | 2.01 | 1.91 | 1.91 | 1.91 | -0.07 (-3.54%) | 19,736,000 |
21 Jan 2013 | HKD | 1.97 | 2.03 | 1.95 | 1.98 | 1.98 | -0.01 (-0.50%) | 29,224,000 |
18 Jan 2013 | HKD | 2.06 | 2.07 | 1.96 | 1.99 | 1.99 | -0.04 (-1.97%) | 41,870,000 |
17 Jan 2013 | HKD | 2.06 | 2.15 | 1.98 | 2.03 | 2.03 | -0.01 (-0.49%) | 98,700,000 |
16 Jan 2013 | HKD | 1.99 | 2.1 | 1.83 | 2.04 | 2.04 | 0.0 (0.0%) | 449,374,031 |