Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2023 | HKD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 505,000 |
2 Nov 2023 | HKD | 0.36 | 0.38 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 1,305,000 |
1 Nov 2023 | HKD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 297,000 |
31 Oct 2023 | HKD | 0.355 | 0.36 | 0.345 | 0.36 | 0.36 | +0.005 (+1.41%) | 308,000 |
30 Oct 2023 | HKD | 0.345 | 0.355 | 0.34 | 0.355 | 0.355 | 0.0 (0.0%) | 1,001,000 |
27 Oct 2023 | HKD | 0.355 | 0.37 | 0.34 | 0.355 | 0.355 | +0.01 (+2.90%) | 467,000 |
26 Oct 2023 | HKD | 0.355 | 0.355 | 0.33 | 0.345 | 0.345 | -0.01 (-2.82%) | 987,000 |
25 Oct 2023 | HKD | 0.37 | 0.37 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 210,000 |
24 Oct 2023 | HKD | 0.355 | 0.355 | 0.33 | 0.35 | 0.35 | -0.005 (-1.41%) | 2,398,692 |
20 Oct 2023 | HKD | 0.335 | 0.37 | 0.335 | 0.355 | 0.355 | +0.02 (+5.97%) | 1,641,000 |
19 Oct 2023 | HKD | 0.34 | 0.35 | 0.32 | 0.335 | 0.335 | -0.01 (-2.90%) | 716,000 |
18 Oct 2023 | HKD | 0.36 | 0.37 | 0.33 | 0.345 | 0.345 | -0.03 (-8%) | 1,085,000 |
17 Oct 2023 | HKD | 0.36 | 0.375 | 0.345 | 0.375 | 0.375 | +0.015 (+4.17%) | 4,569,000 |
16 Oct 2023 | HKD | 0.385 | 0.385 | 0.355 | 0.36 | 0.36 | -0.035 (-8.86%) | 3,228,000 |
13 Oct 2023 | HKD | 0.4 | 0.4 | 0.38 | 0.395 | 0.395 | -0.005 (-1.25%) | 1,244,000 |
12 Oct 2023 | HKD | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 1,053,000 |
11 Oct 2023 | HKD | 0.395 | 0.41 | 0.385 | 0.4 | 0.4 | +0.02 (+5.26%) | 1,184,000 |
10 Oct 2023 | HKD | 0.42 | 0.425 | 0.38 | 0.38 | 0.38 | -0.03 (-7.32%) | 3,513,000 |
9 Oct 2023 | HKD | 0.41 | 0.42 | 0.4 | 0.41 | 0.41 | -0.015 (-3.53%) | 493,190 |
6 Oct 2023 | HKD | 0.42 | 0.425 | 0.41 | 0.425 | 0.425 | +0.005 (+1.19%) | 544,000 |
5 Oct 2023 | HKD | 0.425 | 0.43 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 701,000 |
4 Oct 2023 | HKD | 0.42 | 0.435 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 524,000 |
3 Oct 2023 | HKD | 0.43 | 0.44 | 0.41 | 0.42 | 0.42 | -0.015 (-3.45%) | 545,000 |
29 Sep 2023 | HKD | 0.44 | 0.44 | 0.415 | 0.435 | 0.435 | +0.005 (+1.16%) | 1,460,864 |
28 Sep 2023 | HKD | 0.43 | 0.44 | 0.41 | 0.43 | 0.43 | +0.015 (+3.61%) | 1,151,000 |
27 Sep 2023 | HKD | 0.46 | 0.475 | 0.4 | 0.415 | 0.415 | -0.03 (-6.74%) | 4,617,000 |
26 Sep 2023 | HKD | 0.445 | 0.455 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 1,659,000 |
25 Sep 2023 | HKD | 0.46 | 0.475 | 0.445 | 0.445 | 0.445 | -0.03 (-6.32%) | 2,167,000 |
22 Sep 2023 | HKD | 0.45 | 0.48 | 0.445 | 0.475 | 0.475 | +0.02 (+4.40%) | 2,064,000 |
21 Sep 2023 | HKD | 0.465 | 0.48 | 0.445 | 0.455 | 0.455 | -0.01 (-2.15%) | 6,602,000 |