Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2014 | HKD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
5 May 2014 | HKD | 3.21 | 3.21 | 2.9 | 3.06 | 3.06 | -0.21 (-6.42%) | 1,037,000 |
2 May 2014 | HKD | 3.29 | 3.29 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 948,000 |
1 May 2014 | HKD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
30 Apr 2014 | HKD | 3.3 | 3.3 | 3.24 | 3.27 | 3.27 | -0.02 (-0.61%) | 989,000 |
29 Apr 2014 | HKD | 3.3 | 3.31 | 3.24 | 3.29 | 3.29 | -0.01 (-0.30%) | 1,215,000 |
28 Apr 2014 | HKD | 3.3 | 3.31 | 3.26 | 3.3 | 3.3 | 0.0 (0.0%) | 1,236,000 |
25 Apr 2014 | HKD | 3.3 | 3.38 | 3.24 | 3.3 | 3.3 | 0.0 (0.0%) | 1,740,000 |
24 Apr 2014 | HKD | 3.28 | 3.3 | 3.25 | 3.3 | 3.3 | +0.03 (+0.92%) | 1,060,000 |
23 Apr 2014 | HKD | 3.29 | 3.29 | 3.25 | 3.27 | 3.27 | 0.0 (0.0%) | 979,000 |
22 Apr 2014 | HKD | 3.29 | 3.3 | 3.25 | 3.27 | 3.27 | 0.0 (0.0%) | 963,000 |
21 Apr 2014 | HKD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
18 Apr 2014 | HKD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
17 Apr 2014 | HKD | 3.26 | 3.27 | 3.26 | 3.27 | 3.27 | +0.03 (+0.93%) | 989,000 |
16 Apr 2014 | HKD | 3.26 | 3.27 | 3.2 | 3.24 | 3.24 | -0.02 (-0.61%) | 1,244,000 |
15 Apr 2014 | HKD | 3.28 | 3.29 | 3.24 | 3.26 | 3.26 | -0.01 (-0.31%) | 662,000 |
14 Apr 2014 | HKD | 3.28 | 3.29 | 3.23 | 3.27 | 3.27 | -0.01 (-0.30%) | 1,002,000 |
11 Apr 2014 | HKD | 3.3 | 3.3 | 3.27 | 3.28 | 3.28 | 0.0 (0.0%) | 1,127,000 |
10 Apr 2014 | HKD | 3.3 | 3.3 | 3.26 | 3.28 | 3.28 | 0.0 (0.0%) | 1,266,000 |
9 Apr 2014 | HKD | 3.3 | 3.3 | 3.26 | 3.28 | 3.28 | -0.03 (-0.91%) | 1,177,000 |
8 Apr 2014 | HKD | 3.29 | 3.31 | 3.26 | 3.31 | 3.31 | +0.02 (+0.61%) | 1,193,000 |
7 Apr 2014 | HKD | 3.29 | 3.3 | 3.2 | 3.29 | 3.29 | -0.01 (-0.30%) | 1,055,000 |
4 Apr 2014 | HKD | 3.32 | 3.34 | 3.28 | 3.3 | 3.3 | -0.02 (-0.60%) | 967,000 |
3 Apr 2014 | HKD | 3.46 | 3.46 | 3.3 | 3.32 | 3.32 | -0.11 (-3.21%) | 1,593,000 |
2 Apr 2014 | HKD | 3.3 | 3.47 | 3.27 | 3.43 | 3.43 | +0.13 (+3.94%) | 1,342,000 |
1 Apr 2014 | HKD | 3.25 | 3.31 | 3.25 | 3.3 | 3.3 | +0.1 (+3.13%) | 1,169,000 |
31 Mar 2014 | HKD | 3.3 | 3.3 | 3.2 | 3.2 | 3.2 | -0.1 (-3.03%) | 1,499,000 |
28 Mar 2014 | HKD | 3.32 | 3.39 | 3.2 | 3.3 | 3.3 | 0.0 (0.0%) | 1,247,000 |
27 Mar 2014 | HKD | 3.3 | 3.35 | 3.28 | 3.3 | 3.3 | +0.04 (+1.23%) | 8,078,000 |
26 Mar 2014 | HKD | 3.39 | 3.46 | 3.25 | 3.26 | 3.26 | -0.12 (-3.55%) | 2,117,000 |