Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2009 | HKD | 3.75 | 3.77 | 3.7 | 3.74 | 3.74 | -0.03 (-0.80%) | 9,576,000 |
7 Oct 2009 | HKD | 3.81 | 3.81 | 3.7 | 3.77 | 3.77 | -0.01 (-0.26%) | 15,148,490 |
6 Oct 2009 | HKD | 3.76 | 3.86 | 3.73 | 3.78 | 3.78 | +0.05 (+1.34%) | 21,225,000 |
5 Oct 2009 | HKD | 3.67 | 3.83 | 3.6 | 3.73 | 3.73 | +0.08 (+2.19%) | 18,863,199 |
2 Oct 2009 | HKD | 3.58 | 3.73 | 3.5 | 3.65 | 3.65 | -0.05 (-1.35%) | 30,644,500 |
1 Oct 2009 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
30 Sep 2009 | HKD | 3.35 | 3.72 | 3.28 | 3.7 | 3.7 | +0.3 (+8.82%) | 43,287,000 |
29 Sep 2009 | HKD | 3.72 | 3.75 | 3.37 | 3.4 | 3.4 | -0.27 (-7.36%) | 53,042,000 |
28 Sep 2009 | HKD | 3.88 | 4.05 | 3.64 | 3.67 | 3.67 | -0.2 (-5.17%) | 100,147,000 |
25 Sep 2009 | HKD | 3.76 | 3.91 | 3.63 | 3.87 | 3.87 | 0.0 (0.0%) | 235,832,406 |