Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 4.63 | 4.71 | 4.6 | 4.68 | 4.68 | +0.06 (+1.30%) | 710,000 |
16 May 2024 | HKD | 4.79 | 4.79 | 4.62 | 4.62 | 4.62 | -0.17 (-3.55%) | 722,000 |
14 May 2024 | HKD | 4.78 | 4.79 | 4.73 | 4.79 | 4.79 | +0.04 (+0.84%) | 598,000 |
13 May 2024 | HKD | 4.75 | 4.82 | 4.71 | 4.75 | 4.75 | 0.0 (0.0%) | 719,008 |
10 May 2024 | HKD | 4.78 | 4.82 | 4.67 | 4.75 | 4.75 | -0.03 (-0.63%) | 855,000 |
9 May 2024 | HKD | 4.78 | 4.82 | 4.75 | 4.78 | 4.78 | +0.05 (+1.06%) | 665,000 |
8 May 2024 | HKD | 4.69 | 4.8 | 4.68 | 4.73 | 4.73 | -0.04 (-0.84%) | 692,000 |
7 May 2024 | HKD | 4.61 | 4.77 | 4.57 | 4.77 | 4.77 | +0.17 (+3.70%) | 679,000 |
6 May 2024 | HKD | 4.65 | 4.72 | 4.49 | 4.6 | 4.6 | -0.21 (-4.37%) | 881,000 |
3 May 2024 | HKD | 4.8 | 4.85 | 4.78 | 4.81 | 4.81 | +0.07 (+1.48%) | 739,000 |
2 May 2024 | HKD | 4.72 | 4.81 | 4.68 | 4.74 | 4.74 | -0.06 (-1.25%) | 845,000 |
30 Apr 2024 | HKD | 4.65 | 4.8 | 4.65 | 4.8 | 4.8 | +0.18 (+3.90%) | 832,000 |
29 Apr 2024 | HKD | 4.74 | 4.8 | 4.62 | 4.62 | 4.62 | -0.13 (-2.74%) | 1,035,000 |
26 Apr 2024 | HKD | 4.75 | 4.8 | 4.66 | 4.75 | 4.75 | +0.02 (+0.42%) | 687,000 |
25 Apr 2024 | HKD | 4.74 | 4.77 | 4.69 | 4.73 | 4.73 | -0.02 (-0.42%) | 789,000 |
24 Apr 2024 | HKD | 4.7 | 4.8 | 4.7 | 4.75 | 4.75 | +0.13 (+2.81%) | 976,000 |
23 Apr 2024 | HKD | 4.71 | 4.79 | 4.59 | 4.62 | 4.62 | -0.11 (-2.33%) | 765,000 |
22 Apr 2024 | HKD | 4.63 | 4.8 | 4.59 | 4.73 | 4.73 | -0.04 (-0.84%) | 693,000 |
19 Apr 2024 | HKD | 4.89 | 4.9 | 4.71 | 4.77 | 4.77 | -0.12 (-2.45%) | 733,000 |
18 Apr 2024 | HKD | 4.88 | 4.94 | 4.78 | 4.89 | 4.89 | -0.01 (-0.20%) | 689,000 |
17 Apr 2024 | HKD | 4.79 | 4.91 | 4.76 | 4.9 | 4.9 | +0.18 (+3.81%) | 777,000 |
16 Apr 2024 | HKD | 4.72 | 4.86 | 4.71 | 4.72 | 4.72 | -0.05 (-1.05%) | 783,000 |
15 Apr 2024 | HKD | 4.79 | 4.85 | 4.77 | 4.77 | 4.77 | -0.08 (-1.65%) | 699,000 |
12 Apr 2024 | HKD | 4.89 | 4.91 | 4.73 | 4.85 | 4.85 | -0.07 (-1.42%) | 774,000 |
11 Apr 2024 | HKD | 4.98 | 5.01 | 4.88 | 4.92 | 4.92 | -0.07 (-1.40%) | 645,000 |
10 Apr 2024 | HKD | 4.75 | 5.01 | 4.75 | 4.99 | 4.99 | +0.15 (+3.10%) | 771,004 |
9 Apr 2024 | HKD | 4.98 | 5.04 | 4.81 | 4.84 | 4.84 | -0.16 (-3.20%) | 907,000 |
8 Apr 2024 | HKD | 5.1 | 5.12 | 5 | 5 | 5 | -0.1 (-1.96%) | 409,000 |
5 Apr 2024 | HKD | 5.04 | 5.1 | 5.01 | 5.1 | 5.1 | +0.02 (+0.39%) | 1,015,000 |
3 Apr 2024 | HKD | 5.05 | 5.09 | 5.05 | 5.08 | 5.08 | +0.03 (+0.59%) | 1,207,000 |