Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | HKD | 4.2 | 4.23 | 4.19 | 4.22 | 4.22 | 0.0 (0.0%) | 1,141,000 |
2 Jan 2024 | HKD | 4.24 | 4.25 | 4.2 | 4.22 | 4.22 | -0.01 (-0.24%) | 1,140,000 |
29 Dec 2023 | HKD | 4.18 | 4.25 | 4.18 | 4.23 | 4.23 | 0.0 (0.0%) | 710,000 |
28 Dec 2023 | HKD | 4.18 | 4.23 | 4.18 | 4.23 | 4.23 | +0.05 (+1.20%) | 1,202,000 |
27 Dec 2023 | HKD | 4.14 | 4.18 | 4.14 | 4.18 | 4.18 | +0.04 (+0.97%) | 1,321,000 |
22 Dec 2023 | HKD | 4.13 | 4.15 | 4.1 | 4.14 | 4.14 | +0.07 (+1.72%) | 1,502,000 |
21 Dec 2023 | HKD | 4.14 | 4.15 | 4.07 | 4.07 | 4.07 | -0.03 (-0.73%) | 1,128,000 |
20 Dec 2023 | HKD | 4.18 | 4.18 | 4.1 | 4.1 | 4.1 | -0.05 (-1.20%) | 696,000 |
19 Dec 2023 | HKD | 4.16 | 4.16 | 4.1 | 4.15 | 4.15 | -0.01 (-0.24%) | 337,000 |
18 Dec 2023 | HKD | 4.18 | 4.2 | 4.15 | 4.16 | 4.16 | -0.02 (-0.48%) | 699,000 |
15 Dec 2023 | HKD | 4.2 | 4.2 | 4.15 | 4.18 | 4.18 | 0.0 (0.0%) | 608,000 |
14 Dec 2023 | HKD | 4.12 | 4.19 | 4.12 | 4.18 | 4.18 | +0.06 (+1.46%) | 676,500 |
13 Dec 2023 | HKD | 4.13 | 4.13 | 4.06 | 4.12 | 4.12 | -0.02 (-0.48%) | 616,000 |
12 Dec 2023 | HKD | 4.1 | 4.14 | 4.02 | 4.14 | 4.14 | +0.03 (+0.73%) | 811,000 |
11 Dec 2023 | HKD | 4.1 | 4.14 | 4.07 | 4.11 | 4.11 | -0.02 (-0.48%) | 584,000 |
8 Dec 2023 | HKD | 4.02 | 4.14 | 4.02 | 4.13 | 4.13 | -0.01 (-0.24%) | 256,000 |
7 Dec 2023 | HKD | 4.14 | 4.14 | 4.1 | 4.14 | 4.14 | -0.02 (-0.48%) | 47,000 |
6 Dec 2023 | HKD | 4.11 | 4.18 | 4.1 | 4.16 | 4.16 | +0.04 (+0.97%) | 273,000 |
5 Dec 2023 | HKD | 4.14 | 4.22 | 4.04 | 4.12 | 4.12 | -0.01 (-0.24%) | 610,000 |
4 Dec 2023 | HKD | 4.18 | 4.24 | 4.02 | 4.13 | 4.13 | -0.05 (-1.20%) | 496,000 |
1 Dec 2023 | HKD | 4.2 | 4.2 | 4.1 | 4.18 | 4.18 | 0.0 (0.0%) | 328,000 |
30 Nov 2023 | HKD | 4.12 | 4.21 | 4.01 | 4.18 | 4.18 | 0.0 (0.0%) | 1,141,109 |
29 Nov 2023 | HKD | 4.2 | 4.21 | 4.18 | 4.18 | 4.18 | -0.03 (-0.71%) | 81,000 |
28 Nov 2023 | HKD | 4.2 | 4.22 | 4.17 | 4.21 | 4.21 | +0.02 (+0.48%) | 457,000 |
27 Nov 2023 | HKD | 4.2 | 4.2 | 4.11 | 4.19 | 4.19 | -0.01 (-0.24%) | 403,000 |
24 Nov 2023 | HKD | 3.97 | 4.2 | 3.97 | 4.2 | 4.2 | +0.01 (+0.24%) | 243,000 |
23 Nov 2023 | HKD | 4.17 | 4.2 | 4.1 | 4.19 | 4.19 | +0.01 (+0.24%) | 332,378 |
22 Nov 2023 | HKD | 4.2 | 4.23 | 4.15 | 4.18 | 4.18 | -0.02 (-0.48%) | 215,000 |
21 Nov 2023 | HKD | 4.14 | 4.2 | 4.08 | 4.2 | 4.2 | +0.03 (+0.72%) | 425,000 |
20 Nov 2023 | HKD | 4.13 | 4.17 | 4.1 | 4.17 | 4.17 | +0.04 (+0.97%) | 554,000 |