Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | HKD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 187 |
6 Oct 2023 | HKD | 3.57 | 3.67 | 3.57 | 3.62 | 3.62 | +0.05 (+1.40%) | 35,000 |
5 Oct 2023 | HKD | 3.57 | 3.6 | 3.56 | 3.57 | 3.57 | -0.04 (-1.11%) | 35,000 |
4 Oct 2023 | HKD | 3.63 | 3.63 | 3.56 | 3.61 | 3.61 | +0.05 (+1.40%) | 65,000 |
3 Oct 2023 | HKD | 3.62 | 3.62 | 3.54 | 3.56 | 3.56 | -0.12 (-3.26%) | 65,000 |
29 Sep 2023 | HKD | 3.7 | 3.72 | 3.65 | 3.68 | 3.68 | +0.06 (+1.66%) | 15,000 |
28 Sep 2023 | HKD | 3.55 | 3.62 | 3.53 | 3.62 | 3.62 | +0.07 (+1.97%) | 80,000 |
27 Sep 2023 | HKD | 3.58 | 3.61 | 3.54 | 3.55 | 3.55 | -0.04 (-1.11%) | 142,812 |
26 Sep 2023 | HKD | 3.53 | 3.62 | 3.53 | 3.59 | 3.59 | +0.02 (+0.56%) | 282,000 |
25 Sep 2023 | HKD | 3.52 | 3.57 | 3.49 | 3.57 | 3.57 | +0.02 (+0.56%) | 106,000 |
22 Sep 2023 | HKD | 3.49 | 3.55 | 3.49 | 3.55 | 3.55 | +0.05 (+1.43%) | 61,000 |
21 Sep 2023 | HKD | 3.48 | 3.53 | 3.47 | 3.5 | 3.5 | +0.02 (+0.57%) | 94,000 |
20 Sep 2023 | HKD | 3.51 | 3.56 | 3.48 | 3.48 | 3.48 | -0.03 (-0.85%) | 294,722 |
19 Sep 2023 | HKD | 3.52 | 3.57 | 3.5 | 3.51 | 3.51 | -0.01 (-0.28%) | 193,000 |
18 Sep 2023 | HKD | 3.58 | 3.58 | 3.5 | 3.52 | 3.52 | -0.08 (-2.22%) | 159,000 |
15 Sep 2023 | HKD | 3.69 | 3.69 | 3.5 | 3.6 | 3.6 | -0.09 (-2.44%) | 258,000 |
14 Sep 2023 | HKD | 3.58 | 3.74 | 3.5 | 3.69 | 3.69 | +0.11 (+3.07%) | 127,000 |
13 Sep 2023 | HKD | 3.69 | 3.74 | 3.58 | 3.58 | 3.58 | -0.04 (-1.10%) | 84,000 |
12 Sep 2023 | HKD | 3.56 | 3.71 | 3.56 | 3.62 | 3.62 | -0.02 (-0.55%) | 37,000 |
11 Sep 2023 | HKD | 3.61 | 3.65 | 3.51 | 3.64 | 3.64 | +0.03 (+0.83%) | 134,000 |
7 Sep 2023 | HKD | 3.68 | 3.95 | 3.57 | 3.61 | 3.61 | -0.02 (-0.55%) | 196,000 |
6 Sep 2023 | HKD | 3.71 | 3.71 | 3.62 | 3.63 | 3.63 | -0.07 (-1.89%) | 328,000 |
5 Sep 2023 | HKD | 3.88 | 3.88 | 3.7 | 3.7 | 3.7 | -0.24 (-6.09%) | 253,000 |
4 Sep 2023 | HKD | 3.88 | 3.98 | 3.88 | 3.94 | 3.94 | +0.08 (+2.07%) | 1,103,000 |
1 Sep 2023 | HKD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 3.95 | 4 | 3.86 | 3.86 | 3.86 | -0.09 (-2.28%) | 1,455,000 |
30 Aug 2023 | HKD | 3.95 | 4.03 | 3.95 | 3.95 | 3.95 | +0.01 (+0.25%) | 761,000 |
29 Aug 2023 | HKD | 3.93 | 3.99 | 3.93 | 3.94 | 3.94 | -0.02 (-0.51%) | 1,025,000 |
28 Aug 2023 | HKD | 4.06 | 4.06 | 3.96 | 3.96 | 3.96 | -0.02 (-0.50%) | 287,000 |
25 Aug 2023 | HKD | 4.04 | 4.04 | 3.87 | 3.98 | 3.98 | -0.01 (-0.25%) | 224,000 |