Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
1 Mar 2023 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.02 (+2.67%) | 20,000 |
28 Feb 2023 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 214,000 |
27 Feb 2023 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 55,000 |
24 Feb 2023 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 34,000 |
23 Feb 2023 | HKD | 0.76 | 0.77 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 18,500 |
22 Feb 2023 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 4,250 |
21 Feb 2023 | HKD | 0.76 | 0.77 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 130,000 |
20 Feb 2023 | HKD | 0.78 | 0.79 | 0.78 | 0.78 | 0.78 | +0.02 (+2.63%) | 24,000 |
17 Feb 2023 | HKD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 28,000 |
16 Feb 2023 | HKD | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 152,000 |
15 Feb 2023 | HKD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 400,000 |
14 Feb 2023 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 20,000 |
13 Feb 2023 | HKD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 172,000 |
10 Feb 2023 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 38,000 |
9 Feb 2023 | HKD | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 311,340 |
8 Feb 2023 | HKD | 0.77 | 0.8 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 42,222 |
7 Feb 2023 | HKD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 70,500 |
6 Feb 2023 | HKD | 0.78 | 0.8 | 0.77 | 0.8 | 0.8 | +0.02 (+2.56%) | 629,750 |
3 Feb 2023 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 304,000 |
2 Feb 2023 | HKD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 363,834 |
1 Feb 2023 | HKD | 0.81 | 0.81 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 294,000 |
31 Jan 2023 | HKD | 0.78 | 0.79 | 0.77 | 0.79 | 0.79 | +0.01 (+1.28%) | 464,001 |
30 Jan 2023 | HKD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 573,527 |
27 Jan 2023 | HKD | 0.78 | 0.81 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 528,000 |
26 Jan 2023 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 230,000 |
20 Jan 2023 | HKD | 0.77 | 0.79 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 380,000 |
19 Jan 2023 | HKD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 192,000 |
18 Jan 2023 | HKD | 0.78 | 0.79 | 0.78 | 0.78 | 0.78 | +0.01 (+1.30%) | 168,000 |
17 Jan 2023 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 238,000 |