Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | HKD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 192,000 |
18 Jan 2023 | HKD | 0.78 | 0.79 | 0.78 | 0.78 | 0.78 | +0.01 (+1.30%) | 168,000 |
17 Jan 2023 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 238,000 |
16 Jan 2023 | HKD | 0.77 | 0.79 | 0.77 | 0.79 | 0.79 | +0.02 (+2.60%) | 260,000 |
13 Jan 2023 | HKD | 0.78 | 0.79 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 101,667 |
12 Jan 2023 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 20,000 |
11 Jan 2023 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 22,000 |
10 Jan 2023 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.01 (+1.30%) | 230,000 |
9 Jan 2023 | HKD | 0.77 | 0.78 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 1,012,000 |
6 Jan 2023 | HKD | 0.79 | 0.8 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 360,000 |
5 Jan 2023 | HKD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | -0.02 (-2.50%) | 362,000 |
4 Jan 2023 | HKD | 0.8 | 0.8 | 0.77 | 0.8 | 0.8 | +0.03 (+3.90%) | 46,000 |
3 Jan 2023 | HKD | 0.77 | 0.78 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 564,000 |
30 Dec 2022 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.02 (+2.63%) | 4,000 |
29 Dec 2022 | HKD | 0.76 | 0.77 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 246,000 |
28 Dec 2022 | HKD | 0.78 | 0.79 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 196,000 |
23 Dec 2022 | HKD | 0.76 | 0.77 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 246,000 |
22 Dec 2022 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
21 Dec 2022 | HKD | 0.79 | 0.79 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 204,000 |
20 Dec 2022 | HKD | 0.76 | 0.77 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 608,000 |
19 Dec 2022 | HKD | 0.78 | 0.79 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 402,000 |
16 Dec 2022 | HKD | 0.79 | 0.8 | 0.75 | 0.78 | 0.78 | -0.01 (-1.27%) | 875,778 |
15 Dec 2022 | HKD | 0.79 | 0.79 | 0.76 | 0.79 | 0.79 | +0.02 (+2.60%) | 10,000 |
14 Dec 2022 | HKD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 129,000 |
13 Dec 2022 | HKD | 0.76 | 0.77 | 0.75 | 0.76 | 0.76 | -0.02 (-2.56%) | 752,000 |
12 Dec 2022 | HKD | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 280,000 |
9 Dec 2022 | HKD | 0.75 | 0.8 | 0.75 | 0.79 | 0.79 | +0.03 (+3.95%) | 1,090,000 |
8 Dec 2022 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 488,000 |
7 Dec 2022 | HKD | 0.76 | 0.77 | 0.75 | 0.76 | 0.76 | -0.02 (-2.56%) | 336,000 |
6 Dec 2022 | HKD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 90,000 |